27800 中移法巴六四购Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 83.550 | 0 | 1,325,000 | 3.312 | ||||
| 06/03/2025 | 0.335 | 82.200 | 0 | 1,325,000 | 3.312 | ||||
| 05/03/2025 | 0.310 | 81.250 | 1,635,000 | 1,325,000 | 3.312 | 830,000 | 0.291 | 805,000 | 0.290 |
| 04/03/2025 | 0.275 | 79.500 | 30,000 | 1,350,000 | 3.375 | 5,000 | 0.255 | 25,000 | 0.271 |
| 03/03/2025 | 0.260 | 78.800 | 5,060,000 | 1,330,000 | 3.325 | 2,530,000 | 0.281 | 2,510,000 | 0.281 |
| 28/02/2025 | 0.290 | 79.000 | 1,605,000 | 1,350,000 | 3.375 | 800,000 | 0.285 | 805,000 | 0.286 |
| 27/02/2025 | 0.270 | 78.750 | 1,730,000 | 1,345,000 | 3.363 | 810,000 | 0.258 | 920,000 | 0.257 |
| 26/02/2025 | 0.270 | 79.000 | 2,960,000 | 1,235,000 | 3.088 | 935,000 | 0.281 | 1,975,000 | 0.279 |
| 25/02/2025 | 0.305 | 80.150 | 20,000 | 195,000 | 0.488 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.350 | 81.100 | 3,870,000 | 175,000 | 0.438 | 1,865,000 | 0.353 | 2,005,000 | 0.353 |
| 21/02/2025 | 0.385 | 82.500 | 10,000 | 35,000 | 0.088 | 10,000 | 0.385 | ||
| 20/02/2025 | 0.290 | 80.100 | 2,690,000 | 45,000 | 0.112 | 1,345,000 | 0.275 | 1,345,000 | 0.274 |
| 19/02/2025 | 0.310 | 80.750 | 710,000 | 45,000 | 0.112 | 355,000 | 0.308 | 355,000 | 0.308 |
| 18/02/2025 | 0.305 | 80.500 | 440,000 | 45,000 | 0.112 | 230,000 | 0.297 | 210,000 | 0.295 |
| 17/02/2025 | 0.310 | 80.250 | 1,960,000 | 65,000 | 0.162 | 980,000 | 0.327 | 980,000 | 0.327 |
| 14/02/2025 | 0.295 | 79.900 | 30,000 | 65,000 | 0.162 | 15,000 | 0.260 | 15,000 | 0.260 |
| 13/02/2025 | 0.255 | 78.000 | 380,000 | 65,000 | 0.162 | 190,000 | 0.257 | 190,000 | 0.257 |
| 12/02/2025 | 0.249 | 77.900 | 620,000 | 65,000 | 0.162 | 300,000 | 0.241 | 320,000 | 0.243 |
| 11/02/2025 | 0.228 | 77.050 | 1,800,000 | 45,000 | 0.112 | 900,000 | 0.229 | 900,000 | 0.229 |
| 10/02/2025 | 0.231 | 77.150 | 1,800,000 | 45,000 | 0.112 | 900,000 | 0.218 | 900,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |