27800 中移法巴六四購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 83.550 | 0 | 22.118 | ||||
| 06/03/2025 | 0.335 | 82.200 | 0 | 22.748 | ||||
| 05/03/2025 | 0.310 | 81.250 | 1,635,000 | 22.873 | 830,000 | 0.291 | 805,000 | 0.290 |
| 04/03/2025 | 0.275 | 79.500 | 30,000 | 23.362 | 5,000 | 0.255 | 25,000 | 0.271 |
| 03/03/2025 | 0.260 | 78.800 | 5,060,000 | 23.482 | 2,530,000 | 0.281 | 2,510,000 | 0.281 |
| 28/02/2025 | 0.290 | 79.000 | 1,605,000 | 24.326 | 800,000 | 0.285 | 805,000 | 0.286 |
| 27/02/2025 | 0.270 | 78.750 | 1,730,000 | 23.782 | 810,000 | 0.258 | 920,000 | 0.257 |
| 26/02/2025 | 0.270 | 79.000 | 2,960,000 | 23.481 | 935,000 | 0.281 | 1,975,000 | 0.279 |
| 25/02/2025 | 0.305 | 80.150 | 20,000 | 23.574 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.350 | 81.100 | 3,870,000 | 24.107 | 1,865,000 | 0.353 | 2,005,000 | 0.353 |
| 21/02/2025 | 0.385 | 82.500 | 10,000 | 23.615 | 10,000 | 0.385 | ||
| 20/02/2025 | 0.290 | 80.100 | 2,690,000 | 22.896 | 1,345,000 | 0.275 | 1,345,000 | 0.274 |
| 19/02/2025 | 0.310 | 80.750 | 710,000 | 22.892 | 355,000 | 0.308 | 355,000 | 0.308 |
| 18/02/2025 | 0.305 | 80.500 | 440,000 | 23.011 | 230,000 | 0.297 | 210,000 | 0.295 |
| 17/02/2025 | 0.310 | 80.250 | 1,960,000 | 23.425 | 980,000 | 0.327 | 980,000 | 0.327 |
| 14/02/2025 | 0.295 | 79.900 | 30,000 | 23.147 | 15,000 | 0.260 | 15,000 | 0.260 |
| 13/02/2025 | 0.255 | 78.000 | 380,000 | 23.574 | 190,000 | 0.257 | 190,000 | 0.257 |
| 12/02/2025 | 0.249 | 77.900 | 620,000 | 23.403 | 300,000 | 0.241 | 320,000 | 0.243 |
| 11/02/2025 | 0.228 | 77.050 | 1,800,000 | 23.316 | 900,000 | 0.229 | 900,000 | 0.229 |
| 10/02/2025 | 0.231 | 77.150 | 1,800,000 | 23.305 | 900,000 | 0.218 | 900,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |