27790 美团摩通五五购Ｂ (认购证)
按盘价 
0.104 -0.040 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 183.500 | 53,780,000 | 40,920,000 | 20.460 | 24,800,000 | 0.146 | 17,450,000 | 0.141 |
| 06/03/2025 | 0.125 | 180.300 | 42,820,000 | 48,270,000 | 24.135 | 26,220,000 | 0.121 | 7,250,000 | 0.120 |
| 05/03/2025 | 0.092 | 171.500 | 838,790,000 | 67,240,000 | 33.620 | 427,620,000 | 0.082 | 385,510,000 | 0.081 |
| 04/03/2025 | 0.065 | 161.200 | 1,560,690,000 | 109,350,000 | 54.675 | 766,050,000 | 0.062 | 776,290,000 | 0.062 |
| 03/03/2025 | 0.070 | 162.600 | 764,670,000 | 99,110,000 | 49.555 | 366,180,000 | 0.077 | 362,720,000 | 0.076 |
| 28/02/2025 | 0.076 | 162.000 | 85,350,000 | 102,570,000 | 51.285 | 23,180,000 | 0.088 | 44,470,000 | 0.085 |
| 27/02/2025 | 0.111 | 172.800 | 1,012,610,000 | 81,280,000 | 40.640 | 485,060,000 | 0.102 | 489,070,000 | 0.103 |
| 26/02/2025 | 0.118 | 174.200 | 359,950,000 | 77,270,000 | 38.635 | 182,530,000 | 0.095 | 109,410,000 | 0.089 |
| 25/02/2025 | 0.073 | 158.600 | 1,487,100,000 | 150,390,000 | 75.195 | 710,720,000 | 0.074 | 753,590,000 | 0.074 |
| 24/02/2025 | 0.094 | 166.500 | 1,295,170,000 | 107,520,000 | 53.760 | 602,120,000 | 0.093 | 632,870,000 | 0.093 |
| 21/02/2025 | 0.082 | 162.900 | 1,350,100,000 | 76,770,000 | 38.385 | 662,060,000 | 0.064 | 673,820,000 | 0.064 |
| 20/02/2025 | 0.063 | 156.900 | 1,810,590,000 | 65,010,000 | 32.505 | 894,920,000 | 0.068 | 906,090,000 | 0.068 |
| 19/02/2025 | 0.091 | 167.700 | 39,110,000 | 53,840,000 | 26.920 | 17,400,000 | 0.094 | 14,130,000 | 0.096 |
| 18/02/2025 | 0.113 | 172.900 | 1,136,090,000 | 57,110,000 | 28.555 | 551,620,000 | 0.100 | 567,000,000 | 0.100 |
| 17/02/2025 | 0.100 | 168.900 | 510,350,000 | 41,730,000 | 20.865 | 253,430,000 | 0.124 | 252,880,000 | 0.124 |
| 14/02/2025 | 0.113 | 169.900 | 844,390,000 | 42,280,000 | 21.140 | 416,980,000 | 0.092 | 422,850,000 | 0.092 |
| 13/02/2025 | 0.080 | 159.700 | 550,160,000 | 36,410,000 | 18.205 | 270,250,000 | 0.087 | 266,680,000 | 0.087 |
| 12/02/2025 | 0.069 | 155.200 | 1,322,790,000 | 39,980,000 | 19.990 | 645,370,000 | 0.065 | 664,690,000 | 0.065 |
| 11/02/2025 | 0.089 | 161.800 | 3,250,000 | 20,660,000 | 10.330 | 1,850,000 | 0.096 | 1,260,000 | 0.098 |
| 10/02/2025 | 0.095 | 162.700 | 5,470,000 | 21,250,000 | 10.625 | 4,360,000 | 0.085 | 940,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |