27790 美團摩通五五購Ｂ (认购证)
按盘价 
0.104 -0.040 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 183.500 | 53,780,000 | 57.771 | 24,800,000 | 0.146 | 17,450,000 | 0.141 |
| 06/03/2025 | 0.125 | 180.300 | 42,820,000 | 55.871 | 26,220,000 | 0.121 | 7,250,000 | 0.120 |
| 05/03/2025 | 0.092 | 171.500 | 838,790,000 | 55.600 | 427,620,000 | 0.082 | 385,510,000 | 0.081 |
| 04/03/2025 | 0.065 | 161.200 | 1,560,690,000 | 56.839 | 766,050,000 | 0.062 | 776,290,000 | 0.062 |
| 03/03/2025 | 0.070 | 162.600 | 764,670,000 | 56.920 | 366,180,000 | 0.077 | 362,720,000 | 0.076 |
| 28/02/2025 | 0.076 | 162.000 | 85,350,000 | 58.726 | 23,180,000 | 0.088 | 44,470,000 | 0.085 |
| 27/02/2025 | 0.111 | 172.800 | 1,012,610,000 | 58.084 | 485,060,000 | 0.102 | 489,070,000 | 0.103 |
| 26/02/2025 | 0.118 | 174.200 | 359,950,000 | 58.266 | 182,530,000 | 0.095 | 109,410,000 | 0.089 |
| 25/02/2025 | 0.073 | 158.600 | 1,487,100,000 | 60.204 | 710,720,000 | 0.074 | 753,590,000 | 0.074 |
| 24/02/2025 | 0.094 | 166.500 | 1,295,170,000 | 58.755 | 602,120,000 | 0.093 | 632,870,000 | 0.093 |
| 21/02/2025 | 0.082 | 162.900 | 1,350,100,000 | 57.644 | 662,060,000 | 0.064 | 673,820,000 | 0.064 |
| 20/02/2025 | 0.063 | 156.900 | 1,810,590,000 | 56.618 | 894,920,000 | 0.068 | 906,090,000 | 0.068 |
| 19/02/2025 | 0.091 | 167.700 | 39,110,000 | 55.000 | 17,400,000 | 0.094 | 14,130,000 | 0.096 |
| 18/02/2025 | 0.113 | 172.900 | 1,136,090,000 | 55.832 | 551,620,000 | 0.100 | 567,000,000 | 0.100 |
| 17/02/2025 | 0.100 | 168.900 | 510,350,000 | 55.975 | 253,430,000 | 0.124 | 252,880,000 | 0.124 |
| 14/02/2025 | 0.113 | 169.900 | 844,390,000 | 57.909 | 416,980,000 | 0.092 | 422,850,000 | 0.092 |
| 13/02/2025 | 0.080 | 159.700 | 550,160,000 | 57.881 | 270,250,000 | 0.087 | 266,680,000 | 0.087 |
| 12/02/2025 | 0.069 | 155.200 | 1,322,790,000 | 58.193 | 645,370,000 | 0.065 | 664,690,000 | 0.065 |
| 11/02/2025 | 0.089 | 161.800 | 3,250,000 | 58.126 | 1,850,000 | 0.096 | 1,260,000 | 0.098 |
| 10/02/2025 | 0.095 | 162.700 | 5,470,000 | 58.826 | 4,360,000 | 0.085 | 940,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |