27776 吉利花旗五六沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 17.860 | 200,000 | 9,945,000 | 24.860 | ||||
| 06/03/2025 | 0.013 | 17.940 | 0 | 9,945,000 | 24.860 | ||||
| 05/03/2025 | 0.013 | 17.380 | 0 | 9,945,000 | 24.860 | ||||
| 04/03/2025 | 0.015 | 16.880 | 200,000 | 9,945,000 | 24.860 | 200,000 | 0.017 | ||
| 03/03/2025 | 0.013 | 17.900 | 0 | 10,145,000 | 25.360 | ||||
| 28/02/2025 | 0.013 | 17.540 | 650,000 | 10,145,000 | 25.360 | 650,000 | 0.014 | ||
| 27/02/2025 | 0.013 | 18.980 | 0 | 9,495,000 | 23.740 | ||||
| 26/02/2025 | 0.013 | 17.900 | 1,000,000 | 9,495,000 | 23.740 | 1,000,000 | 0.013 | ||
| 25/02/2025 | 0.013 | 18.000 | 1,000,000 | 10,495,000 | 26.240 | 1,000,000 | 0.013 | ||
| 24/02/2025 | 0.013 | 17.460 | 100,000 | 9,495,000 | 23.740 | 100,000 | 0.013 | ||
| 21/02/2025 | 0.013 | 17.460 | 0 | 9,595,000 | 23.990 | ||||
| 20/02/2025 | 0.013 | 17.360 | 0 | 9,595,000 | 23.990 | ||||
| 19/02/2025 | 0.013 | 17.900 | 0 | 9,595,000 | 23.990 | ||||
| 18/02/2025 | 0.014 | 17.760 | 550,000 | 9,595,000 | 23.990 | 550,000 | 0.014 | ||
| 17/02/2025 | 0.019 | 16.880 | 150,000 | 9,045,000 | 22.610 | 150,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 17.140 | 650,000 | 9,195,000 | 22.990 | 400,000 | 0.016 | 55,000 | 0.016 |
| 13/02/2025 | 0.018 | 16.460 | 1,050,000 | 9,540,000 | 23.850 | 1,050,000 | 0.018 | ||
| 12/02/2025 | 0.016 | 16.980 | 335,000 | 10,590,000 | 26.480 | 130,000 | 0.020 | 95,000 | 0.018 |
| 11/02/2025 | 0.021 | 15.900 | 6,705,000 | 10,625,000 | 26.560 | 6,425,000 | 0.020 | ||
| 10/02/2025 | 0.015 | 17.720 | 595,000 | 17,050,000 | 42.630 | 305,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |