27776 吉利花旗五六沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 17.860 | 200,000 | 60.825 | ||||
| 06/03/2025 | 0.013 | 17.940 | 0 | 61.799 | ||||
| 05/03/2025 | 0.013 | 17.380 | 0 | 59.064 | ||||
| 04/03/2025 | 0.015 | 16.880 | 200,000 | 58.123 | 200,000 | 0.017 | ||
| 03/03/2025 | 0.013 | 17.900 | 0 | 60.869 | ||||
| 28/02/2025 | 0.013 | 17.540 | 650,000 | 58.576 | 650,000 | 0.014 | ||
| 27/02/2025 | 0.013 | 18.980 | 0 | 64.260 | ||||
| 26/02/2025 | 0.013 | 17.900 | 1,000,000 | 59.638 | 1,000,000 | 0.013 | ||
| 25/02/2025 | 0.013 | 18.000 | 1,000,000 | 59.806 | 1,000,000 | 0.013 | ||
| 24/02/2025 | 0.013 | 17.460 | 100,000 | 57.289 | 100,000 | 0.013 | ||
| 21/02/2025 | 0.013 | 17.460 | 0 | 56.628 | ||||
| 20/02/2025 | 0.013 | 17.360 | 0 | 55.983 | ||||
| 19/02/2025 | 0.013 | 17.900 | 0 | 58.026 | ||||
| 18/02/2025 | 0.014 | 17.760 | 550,000 | 58.004 | 550,000 | 0.014 | ||
| 17/02/2025 | 0.019 | 16.880 | 150,000 | 57.417 | 150,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 17.140 | 650,000 | 55.989 | 400,000 | 0.016 | 55,000 | 0.016 |
| 13/02/2025 | 0.018 | 16.460 | 1,050,000 | 54.037 | 1,050,000 | 0.018 | ||
| 12/02/2025 | 0.016 | 16.980 | 335,000 | 54.892 | 130,000 | 0.020 | 95,000 | 0.018 |
| 11/02/2025 | 0.021 | 15.900 | 6,705,000 | 52.756 | 6,425,000 | 0.020 | ||
| 10/02/2025 | 0.015 | 17.720 | 595,000 | 56.944 | 305,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |