27767 比迪花旗五四购Ａ (认购证)
按盘价 
0.330 -0.070 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 355.200 | 800,000 | 125,000 | 0.310 | 660,000 | 0.415 | 40,000 | 0.400 |
| 06/03/2025 | 0.465 | 361.600 | 2,410,000 | 745,000 | 1.860 | 790,000 | 0.418 | 740,000 | 0.424 |
| 05/03/2025 | 0.360 | 349.200 | 85,000 | 795,000 | 1.990 | 60,000 | 0.320 | ||
| 04/03/2025 | 0.290 | 339.000 | 500,000 | 735,000 | 1.840 | 20,000 | 0.290 | 475,000 | 0.299 |
| 03/03/2025 | 0.510 | 363.600 | 0 | 280,000 | 0.700 | ||||
| 28/02/2025 | 0.580 | 371.600 | 410,000 | 280,000 | 0.700 | 325,000 | 0.640 | 80,000 | 0.614 |
| 27/02/2025 | 0.810 | 398.600 | 65,000 | 525,000 | 1.310 | 5,000 | 0.810 | ||
| 26/02/2025 | 0.730 | 389.800 | 395,000 | 530,000 | 1.330 | 390,000 | 0.750 | ||
| 25/02/2025 | 0.720 | 387.200 | 125,000 | 140,000 | 0.350 | 40,000 | 0.710 | 30,000 | 0.678 |
| 24/02/2025 | 0.740 | 389.000 | 15,000 | 150,000 | 0.380 | 5,000 | 0.740 | ||
| 21/02/2025 | 0.750 | 392.400 | 10,000 | 155,000 | 0.390 | ||||
| 20/02/2025 | 0.620 | 375.000 | 1,115,000 | 155,000 | 0.390 | 610,000 | 0.617 | 500,000 | 0.610 |
| 19/02/2025 | 0.550 | 368.200 | 90,000 | 265,000 | 0.660 | 80,000 | 0.550 | 10,000 | 0.555 |
| 18/02/2025 | 0.540 | 365.600 | 120,000 | 335,000 | 0.840 | 80,000 | 0.550 | 35,000 | 0.551 |
| 17/02/2025 | 0.440 | 355.200 | 10,000 | 380,000 | 0.950 | 10,000 | 0.440 | ||
| 14/02/2025 | 0.510 | 364.200 | 355,000 | 370,000 | 0.930 | 160,000 | 0.489 | 85,000 | 0.499 |
| 13/02/2025 | 0.335 | 339.000 | 590,000 | 445,000 | 1.110 | 325,000 | 0.383 | 175,000 | 0.417 |
| 12/02/2025 | 0.425 | 352.000 | 2,810,000 | 595,000 | 1.490 | 2,290,000 | 0.399 | 105,000 | 0.277 |
| 11/02/2025 | 0.270 | 327.800 | 915,000 | 2,780,000 | 6.950 | 410,000 | 0.283 | 450,000 | 0.293 |
| 10/02/2025 | 0.280 | 330.200 | 1,210,000 | 2,740,000 | 6.850 | 560,000 | 0.274 | 360,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |