27767 比迪花旗五四購Ａ (认购证)
按盘价 
0.330 -0.070 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 355.200 | 800,000 | 40.960 | 660,000 | 0.415 | 40,000 | 0.400 |
| 06/03/2025 | 0.465 | 361.600 | 2,410,000 | 44.600 | 790,000 | 0.418 | 740,000 | 0.424 |
| 05/03/2025 | 0.360 | 349.200 | 85,000 | 42.373 | 60,000 | 0.320 | ||
| 04/03/2025 | 0.290 | 339.000 | 500,000 | 43.244 | 20,000 | 0.290 | 475,000 | 0.299 |
| 03/03/2025 | 0.510 | 363.600 | 0 | 52.250 | ||||
| 28/02/2025 | 0.580 | 371.600 | 410,000 | 51.153 | 325,000 | 0.640 | 80,000 | 0.614 |
| 27/02/2025 | 0.810 | 398.600 | 65,000 | 44.560 | 5,000 | 0.810 | ||
| 26/02/2025 | 0.730 | 389.800 | 395,000 | 45.146 | 390,000 | 0.750 | ||
| 25/02/2025 | 0.720 | 387.200 | 125,000 | 50.737 | 40,000 | 0.710 | 30,000 | 0.678 |
| 24/02/2025 | 0.740 | 389.000 | 15,000 | 51.633 | 5,000 | 0.740 | ||
| 21/02/2025 | 0.750 | 392.400 | 10,000 | 39.581 | ||||
| 20/02/2025 | 0.620 | 375.000 | 1,115,000 | 49.499 | 610,000 | 0.617 | 500,000 | 0.610 |
| 19/02/2025 | 0.550 | 368.200 | 90,000 | 44.925 | 80,000 | 0.550 | 10,000 | 0.555 |
| 18/02/2025 | 0.540 | 365.600 | 120,000 | 47.751 | 80,000 | 0.550 | 35,000 | 0.551 |
| 17/02/2025 | 0.440 | 355.200 | 10,000 | 42.593 | 10,000 | 0.440 | ||
| 14/02/2025 | 0.510 | 364.200 | 355,000 | 40.520 | 160,000 | 0.489 | 85,000 | 0.499 |
| 13/02/2025 | 0.335 | 339.000 | 590,000 | 43.754 | 325,000 | 0.383 | 175,000 | 0.417 |
| 12/02/2025 | 0.425 | 352.000 | 2,810,000 | 42.621 | 2,290,000 | 0.399 | 105,000 | 0.277 |
| 11/02/2025 | 0.270 | 327.800 | 915,000 | 44.164 | 410,000 | 0.283 | 450,000 | 0.293 |
| 10/02/2025 | 0.280 | 330.200 | 1,210,000 | 42.806 | 560,000 | 0.274 | 360,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |