27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 15.980 | 1,250,000 | 716,000 | 1.020 | 900,000 | 0.030 | 350,000 | 0.030 |
| 06/03/2025 | 0.027 | 15.920 | 130,000 | 1,266,000 | 1.810 | 130,000 | 0.026 | ||
| 05/03/2025 | 0.021 | 15.360 | 270,000 | 1,396,000 | 1.990 | 270,000 | 0.021 | ||
| 04/03/2025 | 0.019 | 15.100 | 310,000 | 1,666,000 | 2.380 | 300,000 | 0.017 | 10,000 | 0.017 |
| 03/03/2025 | 0.018 | 14.880 | 600,000 | 1,956,000 | 2.790 | 600,000 | 0.019 | ||
| 28/02/2025 | 0.016 | 14.540 | 0 | 1,356,000 | 1.940 | ||||
| 27/02/2025 | 0.023 | 15.160 | 310,000 | 1,356,000 | 1.940 | 310,000 | 0.022 | ||
| 26/02/2025 | 0.026 | 15.500 | 100,000 | 1,046,000 | 1.490 | 100,000 | 0.023 | ||
| 25/02/2025 | 0.025 | 15.280 | 0 | 1,146,000 | 1.640 | ||||
| 24/02/2025 | 0.030 | 15.600 | 610,000 | 1,146,000 | 1.640 | 610,000 | 0.030 | ||
| 21/02/2025 | 0.031 | 15.660 | 0 | 536,000 | 0.770 | ||||
| 20/02/2025 | 0.033 | 15.780 | 136,000 | 536,000 | 0.770 | 72,000 | 0.033 | ||
| 19/02/2025 | 0.035 | 15.820 | 0 | 608,000 | 0.870 | ||||
| 18/02/2025 | 0.036 | 15.840 | 828,000 | 608,000 | 0.870 | 414,000 | 0.037 | 414,000 | 0.037 |
| 17/02/2025 | 0.038 | 15.920 | 10,000 | 608,000 | 0.870 | 10,000 | 0.039 | ||
| 14/02/2025 | 0.051 | 16.640 | 1,748,000 | 598,000 | 0.850 | 1,064,000 | 0.050 | 684,000 | 0.051 |
| 13/02/2025 | 0.046 | 16.300 | 1,030,000 | 978,000 | 1.400 | 450,000 | 0.049 | 580,000 | 0.050 |
| 12/02/2025 | 0.045 | 16.240 | 804,000 | 848,000 | 1.210 | 470,000 | 0.043 | 324,000 | 0.044 |
| 11/02/2025 | 0.050 | 16.380 | 5,344,000 | 994,000 | 1.420 | 2,662,000 | 0.053 | 2,634,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 252,000 | 1,022,000 | 1.460 | 28,000 | 0.046 | 224,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |