27765 紫金花旗五六購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.143 | 17.200 | 2,152,000 | 54.475 | 1,190,000 | 0.131 | 762,000 | 0.130 |
| 17/10/2024 | 0.116 | 16.560 | 450,000 | 53.185 | 160,000 | 0.126 | 290,000 | 0.129 |
| 16/10/2024 | 0.130 | 16.880 | 220,000 | 53.827 | 220,000 | 0.130 | ||
| 15/10/2024 | 0.116 | 16.500 | 136,000 | 53.322 | 50,000 | 0.116 | 86,000 | 0.128 |
| 14/10/2024 | 0.139 | 17.280 | 14,202,000 | 52.682 | 6,926,000 | 0.147 | 7,032,000 | 0.146 |
| 10/10/2024 | 0.135 | 16.940 | 17,428,000 | 53.703 | 8,564,000 | 0.132 | 8,814,000 | 0.132 |
| 09/10/2024 | 0.115 | 16.520 | 532,000 | 52.309 | 422,000 | 0.126 | ||
| 08/10/2024 | 0.140 | 17.180 | 32,548,000 | 52.979 | 16,028,000 | 0.137 | 16,316,000 | 0.136 |
| 07/10/2024 | 0.176 | 18.460 | 1,056,000 | 50.804 | 200,000 | 0.175 | 800,000 | 0.172 |
| 04/10/2024 | 0.176 | 18.560 | 0 | 49.818 | ||||
| 03/10/2024 | 0.158 | 18.020 | 2,500,000 | 50.207 | 1,250,000 | 0.155 | 1,250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |