27756 夏三信证五四购Ａ (认购证)
按盘价 
0.173 -0.061 (-26.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.234 | 45.700 | 1,907,000 | 8,212,000 | 20.530 | 1,109,000 | 0.247 | 750,000 | 0.243 |
| 08/11/2024 | 0.280 | 45.860 | 1,980,000 | 8,571,000 | 21.430 | 765,000 | 0.306 | 997,000 | 0.298 |
| 07/11/2024 | 0.325 | 46.680 | 2,020,000 | 8,339,000 | 20.850 | 463,000 | 0.295 | 1,475,000 | 0.286 |
| 06/11/2024 | 0.265 | 45.040 | 3,944,000 | 7,327,000 | 18.320 | 694,000 | 0.294 | 2,933,000 | 0.292 |
| 05/11/2024 | 0.335 | 45.880 | 6,406,000 | 5,088,000 | 12.720 | 2,803,000 | 0.291 | 3,500,000 | 0.293 |
| 04/11/2024 | 0.260 | 44.500 | 1,620,000 | 4,391,000 | 10.980 | 650,000 | 0.242 | 970,000 | 0.246 |
| 01/11/2024 | 0.233 | 43.920 | 1,412,000 | 4,071,000 | 10.180 | 500,000 | 0.238 | 812,000 | 0.240 |
| 31/10/2024 | 0.235 | 43.700 | 567,000 | 3,759,000 | 9.400 | 467,000 | 0.222 | 100,000 | 0.210 |
| 30/10/2024 | 0.221 | 43.560 | 3,806,000 | 4,126,000 | 10.320 | 1,885,000 | 0.227 | 1,921,000 | 0.226 |
| 29/10/2024 | 0.245 | 44.040 | 610,000 | 4,090,000 | 10.230 | 310,000 | 0.246 | 300,000 | 0.246 |
| 28/10/2024 | 0.270 | 44.460 | 225,000 | 4,100,000 | 10.250 | 50,000 | 0.265 | 175,000 | 0.271 |
| 25/10/2024 | 0.285 | 44.720 | 310,000 | 3,975,000 | 9.940 | 5,000 | 0.290 | 305,000 | 0.291 |
| 24/10/2024 | 0.265 | 44.560 | 185,000 | 3,675,000 | 9.190 | 185,000 | 0.269 | ||
| 23/10/2024 | 0.295 | 44.740 | 182,000 | 3,860,000 | 9.650 | 170,000 | 0.294 | 12,000 | 0.295 |
| 22/10/2024 | 0.280 | 44.540 | 110,000 | 4,018,000 | 10.050 | 110,000 | 0.285 | ||
| 21/10/2024 | 0.285 | 44.360 | 190,000 | 4,128,000 | 10.320 | 51,000 | 0.275 | 136,000 | 0.286 |
| 18/10/2024 | 0.310 | 44.640 | 429,000 | 4,043,000 | 10.110 | 62,000 | 0.275 | 225,000 | 0.300 |
| 17/10/2024 | 0.208 | 42.180 | 3,590,000 | 3,880,000 | 9.700 | 1,784,000 | 0.234 | 1,806,000 | 0.237 |
| 16/10/2024 | 0.241 | 42.860 | 5,759,000 | 3,858,000 | 9.650 | 2,793,000 | 0.243 | 2,835,000 | 0.242 |
| 15/10/2024 | 0.250 | 43.320 | 1,379,000 | 3,816,000 | 9.540 | 762,000 | 0.264 | 501,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |