27756 夏三信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 43.840 | 0 | 42.498 | ||||
| 06/03/2025 | 0.010 | 43.940 | 0 | 41.326 | ||||
| 05/03/2025 | 0.010 | 43.220 | 830,000 | 43.152 | ||||
| 04/03/2025 | 0.013 | 42.660 | 0 | 46.284 | ||||
| 03/03/2025 | 0.013 | 42.760 | 35,000 | 45.129 | ||||
| 28/02/2025 | 0.015 | 42.820 | 275,000 | 43.827 | ||||
| 27/02/2025 | 0.012 | 43.880 | 163,000 | 38.038 | 113,000 | 0.012 | ||
| 26/02/2025 | 0.018 | 43.800 | 106,000 | 40.500 | 6,000 | 0.012 | 50,000 | 0.018 |
| 25/02/2025 | 0.018 | 43.400 | 234,000 | 41.293 | 184,000 | 0.016 | 50,000 | 0.021 |
| 24/02/2025 | 0.024 | 43.940 | 0 | 41.077 | ||||
| 21/02/2025 | 0.027 | 44.080 | 557,000 | 39.925 | 500,000 | 0.024 | ||
| 20/02/2025 | 0.017 | 43.360 | 40,000 | 38.364 | 40,000 | 0.017 | ||
| 19/02/2025 | 0.021 | 43.380 | 595,000 | 39.322 | 557,000 | 0.022 | ||
| 18/02/2025 | 0.024 | 43.420 | 186,000 | 39.733 | 176,000 | 0.030 | 10,000 | 0.029 |
| 17/02/2025 | 0.037 | 43.640 | 0 | 42.148 | ||||
| 14/02/2025 | 0.037 | 44.020 | 1,875,000 | 39.485 | 349,000 | 0.034 | 1,500,000 | 0.034 |
| 13/02/2025 | 0.031 | 43.040 | 576,000 | 40.746 | 486,000 | 0.032 | 70,000 | 0.032 |
| 12/02/2025 | 0.033 | 43.300 | 838,000 | 40.004 | 732,000 | 0.029 | ||
| 11/02/2025 | 0.034 | 42.860 | 0 | 41.235 | ||||
| 10/02/2025 | 0.034 | 42.840 | 757,000 | 40.881 | 747,000 | 0.033 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |