27742 京东国君五九购Ａ (认购证)
按盘价 
0.164 -0.043 (-20.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 170.100 | 1,025,000 | 1,695,000 | 3.390 | 585,000 | 0.214 | 440,000 | 0.216 |
| 06/03/2025 | 0.250 | 179.000 | 510,000 | 1,840,000 | 3.680 | 310,000 | 0.214 | 100,000 | 0.206 |
| 05/03/2025 | 0.181 | 165.100 | 100,000 | 2,050,000 | 4.100 | ||||
| 04/03/2025 | 0.160 | 160.200 | 5,000 | 2,050,000 | 4.100 | ||||
| 03/03/2025 | 0.157 | 159.000 | 595,000 | 2,050,000 | 4.100 | 385,000 | 0.177 | 50,000 | 0.179 |
| 28/02/2025 | 0.164 | 160.600 | 3,690,000 | 2,385,000 | 4.770 | 3,020,000 | 0.184 | 190,000 | 0.189 |
| 27/02/2025 | 0.197 | 167.200 | 3,360,000 | 5,215,000 | 10.430 | 2,555,000 | 0.197 | ||
| 26/02/2025 | 0.200 | 168.100 | 4,740,000 | 2,660,000 | 5.320 | 1,535,000 | 0.182 | 1,950,000 | 0.180 |
| 25/02/2025 | 0.146 | 155.000 | 4,675,000 | 2,245,000 | 4.490 | 1,900,000 | 0.146 | 2,085,000 | 0.145 |
| 24/02/2025 | 0.172 | 161.100 | 500,000 | 2,060,000 | 4.120 | 250,000 | 0.170 | 250,000 | 0.172 |
| 21/02/2025 | 0.175 | 161.600 | 155,000 | 2,060,000 | 4.120 | 130,000 | 0.165 | 25,000 | 0.161 |
| 20/02/2025 | 0.144 | 153.700 | 755,000 | 2,165,000 | 4.330 | 385,000 | 0.140 | 370,000 | 0.141 |
| 19/02/2025 | 0.146 | 154.200 | 720,000 | 2,180,000 | 4.360 | 555,000 | 0.143 | 135,000 | 0.143 |
| 18/02/2025 | 0.154 | 156.600 | 16,760,000 | 2,600,000 | 5.200 | 8,310,000 | 0.160 | 8,350,000 | 0.160 |
| 17/02/2025 | 0.159 | 157.100 | 17,335,000 | 2,560,000 | 5.120 | 8,735,000 | 0.192 | 8,600,000 | 0.193 |
| 14/02/2025 | 0.186 | 163.000 | 16,980,000 | 2,695,000 | 5.390 | 8,760,000 | 0.165 | 8,200,000 | 0.164 |
| 13/02/2025 | 0.138 | 151.500 | 19,790,000 | 3,255,000 | 6.510 | 10,470,000 | 0.151 | 9,320,000 | 0.150 |
| 12/02/2025 | 0.159 | 156.100 | 36,925,000 | 4,405,000 | 8.810 | 17,915,000 | 0.175 | 19,010,000 | 0.174 |
| 11/02/2025 | 0.173 | 158.500 | 16,805,000 | 3,310,000 | 6.620 | 8,115,000 | 0.192 | 8,690,000 | 0.191 |
| 10/02/2025 | 0.186 | 161.500 | 16,450,000 | 2,735,000 | 5.470 | 8,290,000 | 0.174 | 8,160,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |