27742 京東國君五九購Ａ (认购证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.211 | 153.600 | 0 | 55.503 | ||||
| 06/11/2024 | 0.204 | 152.000 | 0 | 55.479 | ||||
| 05/11/2024 | 0.237 | 158.600 | 535,000 | 55.735 | 335,000 | 0.224 | 200,000 | 0.221 |
| 04/11/2024 | 0.226 | 156.100 | 100,000 | 55.842 | 50,000 | 0.231 | 50,000 | 0.233 |
| 01/11/2024 | 0.235 | 158.100 | 0 | 55.432 | ||||
| 31/10/2024 | 0.224 | 155.500 | 0 | 55.614 | ||||
| 30/10/2024 | 0.223 | 155.900 | 400,000 | 55.015 | 200,000 | 0.240 | 200,000 | 0.241 |
| 29/10/2024 | 0.255 | 162.500 | 0 | 54.809 | ||||
| 28/10/2024 | 0.240 | 158.200 | 100,000 | 55.823 | 50,000 | 0.230 | 50,000 | 0.230 |
| 25/10/2024 | 0.229 | 156.200 | 0 | 55.335 | ||||
| 24/10/2024 | 0.220 | 154.200 | 0 | 55.343 | ||||
| 23/10/2024 | 0.244 | 159.000 | 0 | 55.362 | ||||
| 22/10/2024 | 0.220 | 154.400 | 0 | 54.972 | ||||
| 21/10/2024 | 0.225 | 154.900 | 135,000 | 55.331 | 135,000 | 0.229 | ||
| 18/10/2024 | 0.290 | 158.800 | 0 | 62.717 | ||||
| 17/10/2024 | 0.280 | 154.700 | 0 | 64.534 | ||||
| 16/10/2024 | 0.285 | 155.400 | 0 | 64.664 | ||||
| 15/10/2024 | 0.310 | 160.400 | 0 | 64.280 | ||||
| 14/10/2024 | 0.360 | 168.700 | 0 | 64.788 | ||||
| 10/10/2024 | 0.360 | 167.100 | 0 | 65.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |