27729 美团瑞银五四沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 183.500 | 0 | 2,980,000 | 2.980 | ||||
| 06/03/2025 | 0.012 | 180.300 | 0 | 2,980,000 | 2.980 | ||||
| 05/03/2025 | 0.012 | 171.500 | 3,020,000 | 2,980,000 | 2.980 | 1,470,000 | 0.012 | 1,550,000 | 0.011 |
| 04/03/2025 | 0.017 | 161.200 | 0 | 2,900,000 | 2.900 | ||||
| 03/03/2025 | 0.018 | 162.600 | 0 | 2,900,000 | 2.900 | ||||
| 28/02/2025 | 0.018 | 162.000 | 0 | 2,900,000 | 2.900 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 2,900,000 | 2.900 | ||||
| 26/02/2025 | 0.015 | 174.200 | 3,070,000 | 2,900,000 | 2.900 | 1,535,000 | 0.015 | 1,535,000 | 0.013 |
| 25/02/2025 | 0.018 | 158.600 | 480,000 | 2,900,000 | 2.900 | 480,000 | 0.019 | ||
| 24/02/2025 | 0.014 | 166.500 | 430,000 | 3,380,000 | 3.380 | 430,000 | 0.014 | ||
| 21/02/2025 | 0.016 | 162.900 | 2,780,000 | 2,950,000 | 2.950 | 1,390,000 | 0.016 | 1,340,000 | 0.016 |
| 20/02/2025 | 0.018 | 156.900 | 1,110,000 | 3,000,000 | 3.000 | 50,000 | 0.020 | 1,000,000 | 0.018 |
| 19/02/2025 | 0.016 | 167.700 | 0 | 2,050,000 | 2.050 | ||||
| 18/02/2025 | 0.017 | 172.900 | 0 | 2,050,000 | 2.050 | ||||
| 17/02/2025 | 0.020 | 168.900 | 0 | 2,050,000 | 2.050 | ||||
| 14/02/2025 | 0.020 | 169.900 | 120,000 | 2,050,000 | 2.050 | 60,000 | 0.020 | 60,000 | 0.018 |
| 13/02/2025 | 0.025 | 159.700 | 7,395,000 | 2,050,000 | 2.050 | 2,865,000 | 0.023 | 4,020,000 | 0.021 |
| 12/02/2025 | 0.028 | 155.200 | 1,980,000 | 895,000 | 0.900 | 1,090,000 | 0.030 | 890,000 | 0.031 |
| 11/02/2025 | 0.018 | 161.800 | 2,015,000 | 1,095,000 | 1.090 | 1,985,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 162.700 | 285,000 | 3,080,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |