27729 美團瑞銀五四沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 183.500 | 0 | 74.736 | ||||
| 06/03/2025 | 0.012 | 180.300 | 0 | 71.835 | ||||
| 05/03/2025 | 0.012 | 171.500 | 3,020,000 | 65.023 | 1,470,000 | 0.012 | 1,550,000 | 0.011 |
| 04/03/2025 | 0.017 | 161.200 | 0 | 61.103 | ||||
| 03/03/2025 | 0.018 | 162.600 | 0 | 62.427 | ||||
| 28/02/2025 | 0.018 | 162.000 | 0 | 60.239 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 65.158 | ||||
| 26/02/2025 | 0.015 | 174.200 | 3,070,000 | 65.535 | 1,535,000 | 0.015 | 1,535,000 | 0.013 |
| 25/02/2025 | 0.018 | 158.600 | 480,000 | 56.020 | 480,000 | 0.019 | ||
| 24/02/2025 | 0.014 | 166.500 | 430,000 | 58.294 | 430,000 | 0.014 | ||
| 21/02/2025 | 0.016 | 162.900 | 2,780,000 | 55.943 | 1,390,000 | 0.016 | 1,340,000 | 0.016 |
| 20/02/2025 | 0.018 | 156.900 | 1,110,000 | 52.477 | 50,000 | 0.020 | 1,000,000 | 0.018 |
| 19/02/2025 | 0.016 | 167.700 | 0 | 58.398 | ||||
| 18/02/2025 | 0.017 | 172.900 | 0 | 62.133 | ||||
| 17/02/2025 | 0.020 | 168.900 | 0 | 61.188 | ||||
| 14/02/2025 | 0.020 | 169.900 | 120,000 | 60.518 | 60,000 | 0.020 | 60,000 | 0.018 |
| 13/02/2025 | 0.025 | 159.700 | 7,395,000 | 56.041 | 2,865,000 | 0.023 | 4,020,000 | 0.021 |
| 12/02/2025 | 0.028 | 155.200 | 1,980,000 | 53.824 | 1,090,000 | 0.030 | 890,000 | 0.031 |
| 11/02/2025 | 0.018 | 161.800 | 2,015,000 | 52.583 | 1,985,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 162.700 | 285,000 | 53.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |