27713 美团瑞银五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 73,515,000 | 73.520 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 73,515,000 | 73.520 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 73,515,000 | 73.520 | ||||
| 04/03/2025 | 0.010 | 161.200 | 315,000 | 73,515,000 | 73.520 | 315,000 | 0.010 | ||
| 03/03/2025 | 0.010 | 162.600 | 705,000 | 73,830,000 | 73.830 | ||||
| 28/02/2025 | 0.011 | 162.000 | 27,145,000 | 73,830,000 | 73.830 | 180,000 | 0.010 | ||
| 27/02/2025 | 0.010 | 172.800 | 265,000 | 74,010,000 | 74.010 | ||||
| 26/02/2025 | 0.010 | 174.200 | 2,140,000 | 74,010,000 | 74.010 | ||||
| 25/02/2025 | 0.013 | 158.600 | 14,290,000 | 74,010,000 | 74.010 | 10,955,000 | 0.014 | 450,000 | 0.013 |
| 24/02/2025 | 0.010 | 166.500 | 2,420,000 | 84,515,000 | 84.520 | ||||
| 21/02/2025 | 0.011 | 162.900 | 3,910,000 | 84,515,000 | 84.520 | 1,940,000 | 0.012 | 100,000 | 0.014 |
| 20/02/2025 | 0.016 | 156.900 | 21,485,000 | 86,355,000 | 86.360 | 10,785,000 | 0.016 | ||
| 19/02/2025 | 0.010 | 167.700 | 4,015,000 | 97,140,000 | 97.140 | 2,715,000 | 0.012 | 1,005,000 | 0.014 |
| 18/02/2025 | 0.012 | 172.900 | 5,130,000 | 98,850,000 | 98.850 | 1,310,000 | 0.012 | 160,000 | 0.013 |
| 17/02/2025 | 0.015 | 168.900 | 2,995,000 | 100,000,000 | 100.000 | 25,000 | 0.016 | 25,000 | 0.017 |
| 14/02/2025 | 0.016 | 169.900 | 21,220,000 | 100,000,000 | 100.000 | 16,540,000 | 0.018 | ||
| 13/02/2025 | 0.024 | 159.700 | 67,335,000 | 83,460,000 | 83.460 | 1,385,000 | 0.023 | 64,120,000 | 0.020 |
| 12/02/2025 | 0.029 | 155.200 | 55,960,000 | 20,725,000 | 20.720 | 48,065,000 | 0.025 | 535,000 | 0.027 |
| 11/02/2025 | 0.017 | 161.800 | 2,730,000 | 68,255,000 | 68.250 | 710,000 | 0.018 | 720,000 | 0.017 |
| 10/02/2025 | 0.018 | 162.700 | 49,690,000 | 68,245,000 | 68.250 | 1,300,000 | 0.019 | 47,725,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |