27713 美團瑞銀五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 87.832 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 83.252 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 73.512 | ||||
| 04/03/2025 | 0.010 | 161.200 | 315,000 | 61.943 | 315,000 | 0.010 | ||
| 03/03/2025 | 0.010 | 162.600 | 705,000 | 62.314 | ||||
| 28/02/2025 | 0.011 | 162.000 | 27,145,000 | 59.942 | 180,000 | 0.010 | ||
| 27/02/2025 | 0.010 | 172.800 | 265,000 | 67.727 | ||||
| 26/02/2025 | 0.010 | 174.200 | 2,140,000 | 67.925 | ||||
| 25/02/2025 | 0.013 | 158.600 | 14,290,000 | 56.084 | 10,955,000 | 0.014 | 450,000 | 0.013 |
| 24/02/2025 | 0.010 | 166.500 | 2,420,000 | 59.512 | ||||
| 21/02/2025 | 0.011 | 162.900 | 3,910,000 | 55.190 | 1,940,000 | 0.012 | 100,000 | 0.014 |
| 20/02/2025 | 0.016 | 156.900 | 21,485,000 | 53.420 | 10,785,000 | 0.016 | ||
| 19/02/2025 | 0.010 | 167.700 | 4,015,000 | 56.815 | 2,715,000 | 0.012 | 1,005,000 | 0.014 |
| 18/02/2025 | 0.012 | 172.900 | 5,130,000 | 62.387 | 1,310,000 | 0.012 | 160,000 | 0.013 |
| 17/02/2025 | 0.015 | 168.900 | 2,995,000 | 61.309 | 25,000 | 0.016 | 25,000 | 0.017 |
| 14/02/2025 | 0.016 | 169.900 | 21,220,000 | 60.952 | 16,540,000 | 0.018 | ||
| 13/02/2025 | 0.024 | 159.700 | 67,335,000 | 57.247 | 1,385,000 | 0.023 | 64,120,000 | 0.020 |
| 12/02/2025 | 0.029 | 155.200 | 55,960,000 | 55.239 | 48,065,000 | 0.025 | 535,000 | 0.027 |
| 11/02/2025 | 0.017 | 161.800 | 2,730,000 | 53.338 | 710,000 | 0.018 | 720,000 | 0.017 |
| 10/02/2025 | 0.018 | 162.700 | 49,690,000 | 54.278 | 1,300,000 | 0.019 | 47,725,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |