27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.660 -0.090 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 140.000 | 10,000 | 215,000 | 0.215 | 10,000 | 0.740 | ||
| 06/03/2025 | 0.750 | 140.800 | 80,000 | 225,000 | 0.225 | 80,000 | 0.729 | ||
| 05/03/2025 | 0.600 | 129.900 | 20,000 | 305,000 | 0.305 | 20,000 | 0.600 | ||
| 04/03/2025 | 0.560 | 127.800 | 30,000 | 285,000 | 0.285 | 30,000 | 0.510 | ||
| 03/03/2025 | 0.590 | 130.400 | 10,000 | 315,000 | 0.315 | 10,000 | 0.580 | ||
| 28/02/2025 | 0.590 | 127.500 | 70,000 | 325,000 | 0.325 | 20,000 | 0.630 | 30,000 | 0.610 |
| 27/02/2025 | 0.700 | 135.700 | 0 | 315,000 | 0.315 | ||||
| 26/02/2025 | 0.700 | 136.900 | 0 | 315,000 | 0.315 | ||||
| 25/02/2025 | 0.610 | 130.600 | 60,000 | 315,000 | 0.315 | 60,000 | 0.600 | ||
| 24/02/2025 | 0.700 | 135.700 | 115,000 | 375,000 | 0.375 | 110,000 | 0.690 | 5,000 | 0.730 |
| 21/02/2025 | 0.720 | 138.500 | 250,000 | 480,000 | 0.480 | 235,000 | 0.654 | ||
| 20/02/2025 | 0.455 | 120.900 | 4,020,000 | 715,000 | 0.715 | 2,060,000 | 0.448 | 1,835,000 | 0.448 |
| 19/02/2025 | 0.510 | 124.100 | 120,000 | 940,000 | 0.940 | 70,000 | 0.496 | ||
| 18/02/2025 | 0.560 | 126.300 | 160,000 | 1,010,000 | 1.010 | 70,000 | 0.556 | 40,000 | 0.510 |
| 17/02/2025 | 0.490 | 122.200 | 1,360,000 | 1,040,000 | 1.040 | 675,000 | 0.501 | 605,000 | 0.489 |
| 14/02/2025 | 0.520 | 124.100 | 990,000 | 1,110,000 | 1.110 | 900,000 | 0.491 | 90,000 | 0.454 |
| 13/02/2025 | 0.420 | 116.700 | 3,515,000 | 1,920,000 | 1.920 | 2,620,000 | 0.454 | 845,000 | 0.461 |
| 12/02/2025 | 0.380 | 113.800 | 980,000 | 3,695,000 | 3.695 | 865,000 | 0.358 | 115,000 | 0.352 |
| 11/02/2025 | 0.270 | 104.900 | 640,000 | 4,445,000 | 4.445 | 550,000 | 0.282 | 90,000 | 0.289 |
| 10/02/2025 | 0.280 | 105.500 | 815,000 | 4,905,000 | 4.905 | 535,000 | 0.266 | 245,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |