27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.660 -0.090 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 140.000 | 10,000 | 47.262 | 10,000 | 0.740 | ||
| 06/03/2025 | 0.750 | 140.800 | 80,000 | 45.064 | 80,000 | 0.729 | ||
| 05/03/2025 | 0.600 | 129.900 | 20,000 | 47.843 | 20,000 | 0.600 | ||
| 04/03/2025 | 0.560 | 127.800 | 30,000 | 46.264 | 30,000 | 0.510 | ||
| 03/03/2025 | 0.590 | 130.400 | 10,000 | 44.924 | 10,000 | 0.580 | ||
| 28/02/2025 | 0.590 | 127.500 | 70,000 | 50.770 | 20,000 | 0.630 | 30,000 | 0.610 |
| 27/02/2025 | 0.700 | 135.700 | 0 | 48.877 | ||||
| 26/02/2025 | 0.700 | 136.900 | 0 | 45.930 | ||||
| 25/02/2025 | 0.610 | 130.600 | 60,000 | 46.821 | 60,000 | 0.600 | ||
| 24/02/2025 | 0.700 | 135.700 | 115,000 | 48.588 | 110,000 | 0.690 | 5,000 | 0.730 |
| 21/02/2025 | 0.720 | 138.500 | 250,000 | 44.626 | 235,000 | 0.654 | ||
| 20/02/2025 | 0.455 | 120.900 | 4,020,000 | 43.849 | 2,060,000 | 0.448 | 1,835,000 | 0.448 |
| 19/02/2025 | 0.510 | 124.100 | 120,000 | 45.284 | 70,000 | 0.496 | ||
| 18/02/2025 | 0.560 | 126.300 | 160,000 | 47.936 | 70,000 | 0.556 | 40,000 | 0.510 |
| 17/02/2025 | 0.490 | 122.200 | 1,360,000 | 46.045 | 675,000 | 0.501 | 605,000 | 0.489 |
| 14/02/2025 | 0.520 | 124.100 | 990,000 | 46.247 | 900,000 | 0.491 | 90,000 | 0.454 |
| 13/02/2025 | 0.420 | 116.700 | 3,515,000 | 46.025 | 2,620,000 | 0.454 | 845,000 | 0.461 |
| 12/02/2025 | 0.380 | 113.800 | 980,000 | 45.429 | 865,000 | 0.358 | 115,000 | 0.352 |
| 11/02/2025 | 0.270 | 104.900 | 640,000 | 44.136 | 550,000 | 0.282 | 90,000 | 0.289 |
| 10/02/2025 | 0.280 | 105.500 | 815,000 | 44.557 | 535,000 | 0.266 | 245,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |