27667 百度中银五九购Ａ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 90.800 | 562,500 | 5,957,500 | 8.511 | 402,500 | 0.113 | ||
| 06/03/2025 | 0.112 | 91.150 | 1,710,000 | 6,360,000 | 9.086 | 815,000 | 0.107 | 825,000 | 0.111 |
| 05/03/2025 | 0.092 | 87.500 | 1,710,000 | 6,350,000 | 9.071 | 980,000 | 0.083 | 430,000 | 0.080 |
| 04/03/2025 | 0.078 | 84.750 | 2,967,500 | 6,900,000 | 9.857 | 660,000 | 0.076 | 785,000 | 0.080 |
| 03/03/2025 | 0.075 | 83.300 | 217,500 | 6,775,000 | 9.679 | 217,500 | 0.081 | ||
| 28/02/2025 | 0.080 | 83.500 | 2,377,500 | 6,992,500 | 9.989 | 102,500 | 0.079 | 1,687,500 | 0.088 |
| 27/02/2025 | 0.105 | 87.750 | 50,000 | 5,407,500 | 7.725 | 50,000 | 0.098 | ||
| 26/02/2025 | 0.109 | 88.850 | 100,000 | 5,457,500 | 7.796 | 100,000 | 0.112 | ||
| 25/02/2025 | 0.096 | 86.000 | 527,500 | 5,557,500 | 7.939 | 427,500 | 0.099 | 50,000 | 0.100 |
| 24/02/2025 | 0.117 | 89.500 | 4,350,000 | 5,935,000 | 8.479 | 1,762,500 | 0.115 | 2,102,500 | 0.112 |
| 21/02/2025 | 0.116 | 89.500 | 6,600,000 | 5,595,000 | 7.993 | 3,210,000 | 0.104 | 3,160,000 | 0.104 |
| 20/02/2025 | 0.093 | 85.500 | 3,870,000 | 5,645,000 | 8.064 | 2,050,000 | 0.099 | 1,820,000 | 0.099 |
| 19/02/2025 | 0.111 | 88.350 | 3,285,000 | 5,875,000 | 8.393 | 1,507,500 | 0.109 | 1,465,000 | 0.109 |
| 18/02/2025 | 0.124 | 90.200 | 6,040,000 | 5,917,500 | 8.454 | 3,055,000 | 0.128 | 2,805,000 | 0.127 |
| 17/02/2025 | 0.127 | 89.850 | 1,825,000 | 6,167,500 | 8.811 | 335,000 | 0.126 | 337,500 | 0.126 |
| 14/02/2025 | 0.170 | 96.550 | 4,095,000 | 6,165,000 | 8.807 | 2,237,500 | 0.155 | 830,000 | 0.165 |
| 13/02/2025 | 0.145 | 94.000 | 7,112,500 | 7,572,500 | 10.818 | 3,215,000 | 0.173 | 3,432,500 | 0.176 |
| 12/02/2025 | 0.105 | 88.900 | 4,670,000 | 7,355,000 | 10.507 | 2,097,500 | 0.099 | 1,922,500 | 0.099 |
| 11/02/2025 | 0.101 | 88.750 | 1,240,000 | 7,530,000 | 10.757 | 490,000 | 0.105 | ||
| 10/02/2025 | 0.105 | 89.450 | 2,085,000 | 8,020,000 | 11.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |