27667 百度中銀五九購Ａ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 90.800 | 562,500 | 50.722 | 402,500 | 0.113 | ||
| 06/03/2025 | 0.112 | 91.150 | 1,710,000 | 50.137 | 815,000 | 0.107 | 825,000 | 0.111 |
| 05/03/2025 | 0.092 | 87.500 | 1,710,000 | 50.269 | 980,000 | 0.083 | 430,000 | 0.080 |
| 04/03/2025 | 0.078 | 84.750 | 2,967,500 | 50.160 | 660,000 | 0.076 | 785,000 | 0.080 |
| 03/03/2025 | 0.075 | 83.300 | 217,500 | 51.050 | 217,500 | 0.081 | ||
| 28/02/2025 | 0.080 | 83.500 | 2,377,500 | 51.679 | 102,500 | 0.079 | 1,687,500 | 0.088 |
| 27/02/2025 | 0.105 | 87.750 | 50,000 | 52.035 | 50,000 | 0.098 | ||
| 26/02/2025 | 0.109 | 88.850 | 100,000 | 51.362 | 100,000 | 0.112 | ||
| 25/02/2025 | 0.096 | 86.000 | 527,500 | 52.007 | 427,500 | 0.099 | 50,000 | 0.100 |
| 24/02/2025 | 0.117 | 89.500 | 4,350,000 | 51.973 | 1,762,500 | 0.115 | 2,102,500 | 0.112 |
| 21/02/2025 | 0.116 | 89.500 | 6,600,000 | 51.380 | 3,210,000 | 0.104 | 3,160,000 | 0.104 |
| 20/02/2025 | 0.093 | 85.500 | 3,870,000 | 51.305 | 2,050,000 | 0.099 | 1,820,000 | 0.099 |
| 19/02/2025 | 0.111 | 88.350 | 3,285,000 | 51.549 | 1,507,500 | 0.109 | 1,465,000 | 0.109 |
| 18/02/2025 | 0.124 | 90.200 | 6,040,000 | 51.768 | 3,055,000 | 0.128 | 2,805,000 | 0.127 |
| 17/02/2025 | 0.127 | 89.850 | 1,825,000 | 52.691 | 335,000 | 0.126 | 337,500 | 0.126 |
| 14/02/2025 | 0.170 | 96.550 | 4,095,000 | 51.471 | 2,237,500 | 0.155 | 830,000 | 0.165 |
| 13/02/2025 | 0.145 | 94.000 | 7,112,500 | 50.259 | 3,215,000 | 0.173 | 3,432,500 | 0.176 |
| 12/02/2025 | 0.105 | 88.900 | 4,670,000 | 48.804 | 2,097,500 | 0.099 | 1,922,500 | 0.099 |
| 11/02/2025 | 0.101 | 88.750 | 1,240,000 | 47.994 | 490,000 | 0.105 | ||
| 10/02/2025 | 0.105 | 89.450 | 2,085,000 | 47.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |