27667 百度中銀五九購Ａ (认购证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.196 | 93.300 | 25,000 | 47.640 | 25,000 | 0.169 | ||
| 17/10/2024 | 0.171 | 90.800 | 0 | 46.771 | ||||
| 16/10/2024 | 0.178 | 91.700 | 4,925,000 | 46.714 | 2,450,000 | 0.183 | 2,475,000 | 0.183 |
| 15/10/2024 | 0.175 | 92.600 | 2,200,000 | 45.157 | 1,150,000 | 0.197 | 1,050,000 | 0.205 |
| 14/10/2024 | 0.255 | 98.350 | 0 | 49.376 | ||||
| 10/10/2024 | 0.265 | 101.000 | 0 | 47.154 | ||||
| 09/10/2024 | 0.265 | 99.150 | 0 | 49.312 | ||||
| 08/10/2024 | 0.270 | 100.100 | 0 | 48.891 | ||||
| 07/10/2024 | 0.370 | 111.000 | 0 | 47.332 | ||||
| 04/10/2024 | 0.350 | 110.500 | 30,000 | 45.428 | 30,000 | 0.345 | ||
| 03/10/2024 | 0.340 | 108.800 | 20,000 | 46.333 | 20,000 | 0.350 | ||
| 02/10/2024 | 0.415 | 115.200 | 20,000 | 46.614 | 20,000 | 0.415 | ||
| 30/09/2024 | 0.310 | 105.600 | 1,320,000 | 46.721 | 610,000 | 0.289 | 710,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |