27666 银河中银五十购Ａ (认购证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 32.550 | 25,010,000 | 17,650,000 | 25.214 | 10,790,000 | 0.130 | 13,490,000 | 0.129 |
| 06/03/2025 | 0.133 | 32.800 | 5,270,000 | 14,950,000 | 21.357 | 2,290,000 | 0.133 | 2,600,000 | 0.130 |
| 05/03/2025 | 0.121 | 32.150 | 4,100,000 | 14,640,000 | 20.914 | 900,000 | 0.128 | 2,410,000 | 0.121 |
| 04/03/2025 | 0.114 | 31.350 | 2,140,000 | 13,130,000 | 18.757 | 260,000 | 0.114 | 1,870,000 | 0.116 |
| 03/03/2025 | 0.133 | 32.350 | 1,650,000 | 11,520,000 | 16.457 | 730,000 | 0.146 | 720,000 | 0.143 |
| 28/02/2025 | 0.118 | 31.900 | 10,480,000 | 11,530,000 | 16.471 | 5,290,000 | 0.127 | 4,600,000 | 0.127 |
| 27/02/2025 | 0.112 | 31.300 | 3,870,000 | 12,220,000 | 17.457 | 1,660,000 | 0.111 | 1,990,000 | 0.108 |
| 26/02/2025 | 0.104 | 30.650 | 25,230,000 | 11,890,000 | 16.986 | 12,060,000 | 0.106 | 11,670,000 | 0.106 |
| 25/02/2025 | 0.099 | 30.150 | 15,620,000 | 12,280,000 | 17.543 | 6,490,000 | 0.098 | 8,780,000 | 0.098 |
| 24/02/2025 | 0.110 | 30.800 | 31,260,000 | 9,990,000 | 14.271 | 14,740,000 | 0.111 | 15,550,000 | 0.110 |
| 21/02/2025 | 0.089 | 29.500 | 16,910,000 | 9,180,000 | 13.114 | 6,330,000 | 0.086 | 10,050,000 | 0.086 |
| 20/02/2025 | 0.096 | 29.850 | 21,050,000 | 5,460,000 | 7.800 | 10,980,000 | 0.093 | 9,800,000 | 0.093 |
| 19/02/2025 | 0.093 | 29.650 | 6,610,000 | 6,640,000 | 9.486 | 3,210,000 | 0.092 | 3,400,000 | 0.092 |
| 18/02/2025 | 0.092 | 29.750 | 17,280,000 | 6,450,000 | 9.214 | 8,280,000 | 0.094 | 8,970,000 | 0.094 |
| 17/02/2025 | 0.101 | 30.050 | 15,260,000 | 5,760,000 | 8.229 | 7,090,000 | 0.102 | 7,970,000 | 0.102 |
| 14/02/2025 | 0.095 | 29.750 | 5,450,000 | 4,880,000 | 6.971 | 2,640,000 | 0.095 | 2,730,000 | 0.095 |
| 13/02/2025 | 0.087 | 29.200 | 6,610,000 | 4,790,000 | 6.843 | 3,510,000 | 0.096 | 3,100,000 | 0.095 |
| 12/02/2025 | 0.080 | 28.700 | 3,380,000 | 5,200,000 | 7.429 | 1,730,000 | 0.080 | 1,390,000 | 0.083 |
| 11/02/2025 | 0.075 | 28.300 | 3,270,000 | 5,540,000 | 7.914 | 980,000 | 0.074 | 2,160,000 | 0.072 |
| 10/02/2025 | 0.088 | 29.500 | 5,330,000 | 4,360,000 | 6.229 | 1,550,000 | 0.092 | 3,640,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |