27666 銀河中銀五十購Ａ (认购证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 32.550 | 25,010,000 | 45.619 | 10,790,000 | 0.130 | 13,490,000 | 0.129 |
| 06/03/2025 | 0.133 | 32.800 | 5,270,000 | 46.226 | 2,290,000 | 0.133 | 2,600,000 | 0.130 |
| 05/03/2025 | 0.121 | 32.150 | 4,100,000 | 46.441 | 900,000 | 0.128 | 2,410,000 | 0.121 |
| 04/03/2025 | 0.114 | 31.350 | 2,140,000 | 47.661 | 260,000 | 0.114 | 1,870,000 | 0.116 |
| 03/03/2025 | 0.133 | 32.350 | 1,650,000 | 47.198 | 730,000 | 0.146 | 720,000 | 0.143 |
| 28/02/2025 | 0.118 | 31.900 | 10,480,000 | 46.203 | 5,290,000 | 0.127 | 4,600,000 | 0.127 |
| 27/02/2025 | 0.112 | 31.300 | 3,870,000 | 46.430 | 1,660,000 | 0.111 | 1,990,000 | 0.108 |
| 26/02/2025 | 0.104 | 30.650 | 25,230,000 | 47.039 | 12,060,000 | 0.106 | 11,670,000 | 0.106 |
| 25/02/2025 | 0.099 | 30.150 | 15,620,000 | 47.641 | 6,490,000 | 0.098 | 8,780,000 | 0.098 |
| 24/02/2025 | 0.110 | 30.800 | 31,260,000 | 47.305 | 14,740,000 | 0.111 | 15,550,000 | 0.110 |
| 21/02/2025 | 0.089 | 29.500 | 16,910,000 | 47.503 | 6,330,000 | 0.086 | 10,050,000 | 0.086 |
| 20/02/2025 | 0.096 | 29.850 | 21,050,000 | 47.525 | 10,980,000 | 0.093 | 9,800,000 | 0.093 |
| 19/02/2025 | 0.093 | 29.650 | 6,610,000 | 47.521 | 3,210,000 | 0.092 | 3,400,000 | 0.092 |
| 18/02/2025 | 0.092 | 29.750 | 17,280,000 | 47.016 | 8,280,000 | 0.094 | 8,970,000 | 0.094 |
| 17/02/2025 | 0.101 | 30.050 | 15,260,000 | 47.462 | 7,090,000 | 0.102 | 7,970,000 | 0.102 |
| 14/02/2025 | 0.095 | 29.750 | 5,450,000 | 47.096 | 2,640,000 | 0.095 | 2,730,000 | 0.095 |
| 13/02/2025 | 0.087 | 29.200 | 6,610,000 | 47.266 | 3,510,000 | 0.096 | 3,100,000 | 0.095 |
| 12/02/2025 | 0.080 | 28.700 | 3,380,000 | 47.387 | 1,730,000 | 0.080 | 1,390,000 | 0.083 |
| 11/02/2025 | 0.075 | 28.300 | 3,270,000 | 47.484 | 980,000 | 0.074 | 2,160,000 | 0.072 |
| 10/02/2025 | 0.088 | 29.500 | 5,330,000 | 46.265 | 1,550,000 | 0.092 | 3,640,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |