27664 海捞中银五七购Ａ (认购证)
按盘价 
0.127 -0.030 (-19.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 17.500 | 21,600,000 | 1,260,000 | 1.800 | 10,800,000 | 0.157 | 10,800,000 | 0.156 |
| 06/03/2025 | 0.139 | 17.020 | 6,020,000 | 1,260,000 | 1.800 | 3,010,000 | 0.130 | 3,010,000 | 0.130 |
| 05/03/2025 | 0.127 | 16.560 | 4,780,000 | 1,260,000 | 1.800 | 2,340,000 | 0.118 | 2,340,000 | 0.118 |
| 04/03/2025 | 0.111 | 15.980 | 6,530,000 | 1,260,000 | 1.800 | 3,300,000 | 0.109 | 3,160,000 | 0.109 |
| 03/03/2025 | 0.118 | 16.260 | 31,140,000 | 1,400,000 | 2.000 | 15,480,000 | 0.134 | 15,560,000 | 0.134 |
| 28/02/2025 | 0.134 | 16.620 | 52,070,000 | 1,320,000 | 1.886 | 26,030,000 | 0.144 | 26,040,000 | 0.144 |
| 27/02/2025 | 0.151 | 17.080 | 41,620,000 | 1,310,000 | 1.871 | 20,810,000 | 0.147 | 20,810,000 | 0.147 |
| 26/02/2025 | 0.116 | 16.000 | 8,430,000 | 1,310,000 | 1.871 | 4,460,000 | 0.112 | 3,870,000 | 0.112 |
| 25/02/2025 | 0.100 | 15.460 | 10,190,000 | 1,900,000 | 2.714 | 5,050,000 | 0.106 | 5,140,000 | 0.106 |
| 24/02/2025 | 0.114 | 15.840 | 10,840,000 | 1,810,000 | 2.586 | 5,470,000 | 0.111 | 5,370,000 | 0.111 |
| 21/02/2025 | 0.106 | 15.580 | 22,380,000 | 1,910,000 | 2.729 | 10,950,000 | 0.103 | 11,190,000 | 0.104 |
| 20/02/2025 | 0.114 | 15.700 | 38,640,000 | 1,670,000 | 2.386 | 19,470,000 | 0.117 | 19,170,000 | 0.117 |
| 19/02/2025 | 0.120 | 15.900 | 26,650,000 | 1,970,000 | 2.814 | 13,200,000 | 0.113 | 13,450,000 | 0.113 |
| 18/02/2025 | 0.103 | 15.480 | 8,600,000 | 1,720,000 | 2.457 | 4,240,000 | 0.106 | 4,340,000 | 0.106 |
| 17/02/2025 | 0.107 | 15.460 | 9,930,000 | 1,620,000 | 2.314 | 4,960,000 | 0.109 | 4,970,000 | 0.109 |
| 14/02/2025 | 0.126 | 15.980 | 12,010,000 | 1,610,000 | 2.300 | 6,220,000 | 0.121 | 5,790,000 | 0.121 |
| 13/02/2025 | 0.113 | 15.540 | 15,040,000 | 2,040,000 | 2.914 | 7,610,000 | 0.126 | 7,430,000 | 0.126 |
| 12/02/2025 | 0.109 | 15.340 | 9,800,000 | 2,220,000 | 3.171 | 5,120,000 | 0.102 | 4,680,000 | 0.102 |
| 11/02/2025 | 0.098 | 14.880 | 1,910,000 | 2,660,000 | 3.800 | 980,000 | 0.101 | 930,000 | 0.101 |
| 10/02/2025 | 0.111 | 15.320 | 7,850,000 | 2,710,000 | 3.871 | 3,950,000 | 0.107 | 3,860,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |