27664 海撈中銀五七購Ａ (认购证)
按盘价 
0.128 -0.029 (-18.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 17.500 | 21,600,000 | 79.473 | 10,800,000 | 0.157 | 10,800,000 | 0.156 |
| 06/03/2025 | 0.139 | 17.020 | 6,020,000 | 78.825 | 3,010,000 | 0.130 | 3,010,000 | 0.130 |
| 05/03/2025 | 0.127 | 16.560 | 4,780,000 | 79.369 | 2,340,000 | 0.118 | 2,340,000 | 0.118 |
| 04/03/2025 | 0.111 | 15.980 | 6,530,000 | 79.554 | 3,300,000 | 0.109 | 3,160,000 | 0.109 |
| 03/03/2025 | 0.118 | 16.260 | 31,140,000 | 78.865 | 15,480,000 | 0.134 | 15,560,000 | 0.134 |
| 28/02/2025 | 0.134 | 16.620 | 52,070,000 | 79.345 | 26,030,000 | 0.144 | 26,040,000 | 0.144 |
| 27/02/2025 | 0.151 | 17.080 | 41,620,000 | 79.461 | 20,810,000 | 0.147 | 20,810,000 | 0.147 |
| 26/02/2025 | 0.116 | 16.000 | 8,430,000 | 79.207 | 4,460,000 | 0.112 | 3,870,000 | 0.112 |
| 25/02/2025 | 0.100 | 15.460 | 10,190,000 | 78.826 | 5,050,000 | 0.106 | 5,140,000 | 0.106 |
| 24/02/2025 | 0.114 | 15.840 | 10,840,000 | 79.510 | 5,470,000 | 0.111 | 5,370,000 | 0.111 |
| 21/02/2025 | 0.106 | 15.580 | 22,380,000 | 78.588 | 10,950,000 | 0.103 | 11,190,000 | 0.104 |
| 20/02/2025 | 0.114 | 15.700 | 38,640,000 | 79.679 | 19,470,000 | 0.117 | 19,170,000 | 0.117 |
| 19/02/2025 | 0.120 | 15.900 | 26,650,000 | 79.412 | 13,200,000 | 0.113 | 13,450,000 | 0.113 |
| 18/02/2025 | 0.103 | 15.480 | 8,600,000 | 77.802 | 4,240,000 | 0.106 | 4,340,000 | 0.106 |
| 17/02/2025 | 0.107 | 15.460 | 9,930,000 | 78.937 | 4,960,000 | 0.109 | 4,970,000 | 0.109 |
| 14/02/2025 | 0.126 | 15.980 | 12,010,000 | 79.166 | 6,220,000 | 0.121 | 5,790,000 | 0.121 |
| 13/02/2025 | 0.113 | 15.540 | 15,040,000 | 79.025 | 7,610,000 | 0.126 | 7,430,000 | 0.126 |
| 12/02/2025 | 0.109 | 15.340 | 9,800,000 | 79.319 | 5,120,000 | 0.102 | 4,680,000 | 0.102 |
| 11/02/2025 | 0.098 | 14.880 | 1,910,000 | 79.611 | 980,000 | 0.101 | 930,000 | 0.101 |
| 10/02/2025 | 0.111 | 15.320 | 7,850,000 | 79.557 | 3,950,000 | 0.107 | 3,860,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |