27654 华虹法兴五四购Ａ (认购证)
按盘价 
1.400 -0.010 (-0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.410 | 38.000 | 0 | 10,000 | 0.012 | ||||
| 06/03/2025 | 1.330 | 37.000 | 0 | 10,000 | 0.012 | ||||
| 05/03/2025 | 1.290 | 36.300 | 0 | 10,000 | 0.012 | ||||
| 04/03/2025 | 1.080 | 33.800 | 0 | 10,000 | 0.012 | ||||
| 03/03/2025 | 1.080 | 33.400 | 0 | 10,000 | 0.012 | ||||
| 28/02/2025 | 1.140 | 34.300 | 0 | 10,000 | 0.012 | ||||
| 27/02/2025 | 1.430 | 37.150 | 0 | 10,000 | 0.012 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 10,000 | 0.012 | ||||
| 25/02/2025 | 1.590 | 38.750 | 0 | 10,000 | 0.012 | ||||
| 24/02/2025 | 1.860 | 41.450 | 10,000 | 10,000 | 0.012 | 10,000 | 1.860 | ||
| 21/02/2025 | 1.670 | 40.300 | 1,820,000 | 20,000 | 0.025 | 1,810,000 | 1.671 | ||
| 20/02/2025 | 1.330 | 36.900 | 10,000 | 1,830,000 | 2.288 | 10,000 | 1.240 | ||
| 19/02/2025 | 1.480 | 38.300 | 10,000 | 1,840,000 | 2.300 | 10,000 | 1.310 | ||
| 18/02/2025 | 0.850 | 31.150 | 400,000 | 1,850,000 | 2.312 | 400,000 | 0.884 | ||
| 17/02/2025 | 0.810 | 30.050 | 630,000 | 2,250,000 | 2.812 | 190,000 | 0.690 | 60,000 | 0.750 |
| 14/02/2025 | 0.450 | 25.650 | 140,000 | 2,380,000 | 2.975 | 70,000 | 0.430 | 70,000 | 0.430 |
| 13/02/2025 | 0.520 | 26.300 | 70,000 | 2,380,000 | 2.975 | 70,000 | 0.610 | ||
| 12/02/2025 | 0.610 | 27.750 | 110,000 | 2,310,000 | 2.888 | 110,000 | 0.559 | ||
| 11/02/2025 | 0.500 | 25.950 | 20,000 | 2,420,000 | 3.025 | 20,000 | 0.520 | ||
| 10/02/2025 | 0.580 | 27.350 | 1,850,000 | 2,440,000 | 3.050 | 40,000 | 0.580 | 1,810,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |