27654 華虹法興五四購Ａ (认购证)
按盘价 
1.400 -0.010 (-0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.410 | 38.000 | 0 | |||||
| 06/03/2025 | 1.330 | 37.000 | 0 | 76.007 | ||||
| 05/03/2025 | 1.290 | 36.300 | 0 | 94.611 | ||||
| 04/03/2025 | 1.080 | 33.800 | 0 | 101.179 | ||||
| 03/03/2025 | 1.080 | 33.400 | 0 | 113.529 | ||||
| 28/02/2025 | 1.140 | 34.300 | 0 | 103.034 | ||||
| 27/02/2025 | 1.430 | 37.150 | 0 | 116.753 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 123.438 | ||||
| 25/02/2025 | 1.590 | 38.750 | 0 | 120.787 | ||||
| 24/02/2025 | 1.860 | 41.450 | 10,000 | 129.433 | 10,000 | 1.860 | ||
| 21/02/2025 | 1.670 | 40.300 | 1,820,000 | 82.644 | 1,810,000 | 1.671 | ||
| 20/02/2025 | 1.330 | 36.900 | 10,000 | 71.320 | 10,000 | 1.240 | ||
| 19/02/2025 | 1.480 | 38.300 | 10,000 | 81.856 | 10,000 | 1.310 | ||
| 18/02/2025 | 0.850 | 31.150 | 400,000 | 86.348 | 400,000 | 0.884 | ||
| 17/02/2025 | 0.810 | 30.050 | 630,000 | 99.942 | 190,000 | 0.690 | 60,000 | 0.750 |
| 14/02/2025 | 0.450 | 25.650 | 140,000 | 86.467 | 70,000 | 0.430 | 70,000 | 0.430 |
| 13/02/2025 | 0.520 | 26.300 | 70,000 | 92.576 | 70,000 | 0.610 | ||
| 12/02/2025 | 0.610 | 27.750 | 110,000 | 88.876 | 110,000 | 0.559 | ||
| 11/02/2025 | 0.500 | 25.950 | 20,000 | 91.889 | 20,000 | 0.520 | ||
| 10/02/2025 | 0.580 | 27.350 | 1,850,000 | 87.095 | 40,000 | 0.580 | 1,810,000 | 0.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |