27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 41.750 | 20,000 | 170,000 | 0.427 | 20,000 | 0.485 | ||
| 06/03/2025 | 0.485 | 41.700 | 30,000 | 190,000 | 0.477 | 10,000 | 0.438 | 20,000 | 0.470 |
| 05/03/2025 | 0.430 | 38.300 | 30,000 | 180,000 | 0.452 | 5,000 | 0.430 | 25,000 | 0.425 |
| 04/03/2025 | 0.400 | 35.850 | 5,000 | 160,000 | 0.402 | 5,000 | 0.405 | ||
| 03/03/2025 | 0.405 | 36.450 | 35,000 | 155,000 | 0.389 | 5,000 | 0.405 | 30,000 | 0.410 |
| 28/02/2025 | 0.390 | 35.050 | 90,000 | 130,000 | 0.326 | 85,000 | 0.409 | 5,000 | 0.410 |
| 27/02/2025 | 0.430 | 38.100 | 335,000 | 210,000 | 0.527 | 120,000 | 0.425 | 215,000 | 0.439 |
| 26/02/2025 | 0.400 | 35.950 | 75,000 | 115,000 | 0.289 | 65,000 | 0.390 | 10,000 | 0.390 |
| 25/02/2025 | 0.385 | 34.600 | 0 | 170,000 | 0.427 | ||||
| 24/02/2025 | 0.390 | 34.800 | 75,000 | 170,000 | 0.427 | 70,000 | 0.397 | 5,000 | 0.400 |
| 21/02/2025 | 0.375 | 34.300 | 5,000 | 235,000 | 0.590 | 5,000 | 0.370 | ||
| 20/02/2025 | 0.365 | 33.450 | 15,000 | 240,000 | 0.602 | 10,000 | 0.365 | 5,000 | 0.365 |
| 19/02/2025 | 0.385 | 34.600 | 20,000 | 245,000 | 0.615 | 10,000 | 0.380 | 10,000 | 0.390 |
| 18/02/2025 | 0.375 | 34.000 | 0 | 245,000 | 0.615 | ||||
| 17/02/2025 | 0.375 | 34.000 | 35,000 | 245,000 | 0.615 | 20,000 | 0.375 | 15,000 | 0.380 |
| 14/02/2025 | 0.370 | 33.900 | 15,000 | 250,000 | 0.627 | 15,000 | 0.365 | ||
| 13/02/2025 | 0.355 | 32.550 | 0 | 235,000 | 0.590 | ||||
| 12/02/2025 | 0.370 | 33.850 | 0 | 235,000 | 0.590 | ||||
| 11/02/2025 | 0.365 | 33.150 | 10,000 | 235,000 | 0.590 | 10,000 | 0.373 | ||
| 10/02/2025 | 0.400 | 35.350 | 500,000 | 225,000 | 0.565 | 500,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |