27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 41.750 | 20,000 | 118.441 | 20,000 | 0.485 | ||
| 06/03/2025 | 0.485 | 41.700 | 30,000 | 116.732 | 10,000 | 0.438 | 20,000 | 0.470 |
| 05/03/2025 | 0.430 | 38.300 | 30,000 | 116.589 | 5,000 | 0.430 | 25,000 | 0.425 |
| 04/03/2025 | 0.400 | 35.850 | 5,000 | 119.962 | 5,000 | 0.405 | ||
| 03/03/2025 | 0.405 | 36.450 | 35,000 | 118.026 | 5,000 | 0.405 | 30,000 | 0.410 |
| 28/02/2025 | 0.390 | 35.050 | 90,000 | 120.555 | 85,000 | 0.409 | 5,000 | 0.410 |
| 27/02/2025 | 0.430 | 38.100 | 335,000 | 117.047 | 120,000 | 0.425 | 215,000 | 0.439 |
| 26/02/2025 | 0.400 | 35.950 | 75,000 | 118.599 | 65,000 | 0.390 | 10,000 | 0.390 |
| 25/02/2025 | 0.385 | 34.600 | 0 | 121.101 | ||||
| 24/02/2025 | 0.390 | 34.800 | 75,000 | 121.744 | 70,000 | 0.397 | 5,000 | 0.400 |
| 21/02/2025 | 0.375 | 34.300 | 5,000 | 118.442 | 5,000 | 0.370 | ||
| 20/02/2025 | 0.365 | 33.450 | 15,000 | 119.675 | 10,000 | 0.365 | 5,000 | 0.365 |
| 19/02/2025 | 0.385 | 34.600 | 20,000 | 120.381 | 10,000 | 0.380 | 10,000 | 0.390 |
| 18/02/2025 | 0.375 | 34.000 | 0 | 120.100 | ||||
| 17/02/2025 | 0.375 | 34.000 | 35,000 | 119.982 | 20,000 | 0.375 | 15,000 | 0.380 |
| 14/02/2025 | 0.370 | 33.900 | 15,000 | 118.215 | 15,000 | 0.365 | ||
| 13/02/2025 | 0.355 | 32.550 | 0 | 120.602 | ||||
| 12/02/2025 | 0.370 | 33.850 | 0 | 118.304 | ||||
| 11/02/2025 | 0.365 | 33.150 | 10,000 | 120.569 | 10,000 | 0.373 | ||
| 10/02/2025 | 0.400 | 35.350 | 500,000 | 120.604 | 500,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |