27641 建行麦银五九购Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 6.760 | 0 | 5,000 | 0.013 | ||||
| 06/03/2025 | 0.355 | 6.830 | 0 | 5,000 | 0.013 | ||||
| 05/03/2025 | 0.345 | 6.780 | 0 | 5,000 | 0.013 | ||||
| 04/03/2025 | 0.295 | 6.630 | 0 | 5,000 | 0.013 | ||||
| 03/03/2025 | 0.295 | 6.610 | 0 | 5,000 | 0.013 | ||||
| 28/02/2025 | 0.295 | 6.590 | 0 | 5,000 | 0.013 | ||||
| 27/02/2025 | 0.330 | 6.700 | 0 | 5,000 | 0.013 | ||||
| 26/02/2025 | 0.340 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 25/02/2025 | 0.350 | 6.620 | 0 | 5,000 | 0.013 | ||||
| 24/02/2025 | 0.350 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 21/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
| 20/02/2025 | 0.355 | 6.720 | 0 | 5,000 | 0.013 | ||||
| 19/02/2025 | 0.355 | 6.730 | 0 | 5,000 | 0.013 | ||||
| 18/02/2025 | 0.355 | 6.740 | 32,000 | 5,000 | 0.013 | 16,000 | 0.365 | 16,000 | 0.355 |
| 17/02/2025 | 0.330 | 6.680 | 392,000 | 5,000 | 0.013 | 264,000 | 0.325 | 64,000 | 0.316 |
| 14/02/2025 | 0.300 | 6.620 | 7,534,000 | 205,000 | 0.514 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
| 13/02/2025 | 0.290 | 6.530 | 5,292,000 | 5,000 | 0.013 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
| 12/02/2025 | 0.300 | 6.580 | 2,516,000 | 25,000 | 0.063 | 1,283,000 | 0.285 | 1,233,000 | 0.283 |
| 11/02/2025 | 0.249 | 6.400 | 1,362,000 | 75,000 | 0.188 | 681,000 | 0.245 | 681,000 | 0.244 |
| 10/02/2025 | 0.238 | 6.380 | 1,260,000 | 75,000 | 0.188 | 630,000 | 0.231 | 630,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |