27641 建行麥銀五九購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 6.760 | 0 | 34.496 | ||||
| 06/03/2025 | 0.355 | 6.830 | 0 | 34.132 | ||||
| 05/03/2025 | 0.345 | 6.780 | 0 | 34.478 | ||||
| 04/03/2025 | 0.295 | 6.630 | 0 | 34.369 | ||||
| 03/03/2025 | 0.295 | 6.610 | 0 | 34.658 | ||||
| 28/02/2025 | 0.295 | 6.590 | 0 | 34.761 | ||||
| 27/02/2025 | 0.330 | 6.700 | 0 | 34.597 | ||||
| 26/02/2025 | 0.340 | 6.720 | 0 | 34.681 | ||||
| 25/02/2025 | 0.350 | 6.620 | 0 | 37.136 | ||||
| 24/02/2025 | 0.350 | 6.720 | 0 | 35.089 | ||||
| 21/02/2025 | 0.355 | 6.730 | 0 | 34.900 | ||||
| 20/02/2025 | 0.355 | 6.720 | 0 | 35.005 | ||||
| 19/02/2025 | 0.355 | 6.730 | 0 | 34.723 | ||||
| 18/02/2025 | 0.355 | 6.740 | 32,000 | 34.494 | 16,000 | 0.365 | 16,000 | 0.355 |
| 17/02/2025 | 0.330 | 6.680 | 392,000 | 34.179 | 264,000 | 0.325 | 64,000 | 0.316 |
| 14/02/2025 | 0.300 | 6.620 | 7,534,000 | 33.357 | 3,667,000 | 0.306 | 3,867,000 | 0.305 |
| 13/02/2025 | 0.290 | 6.530 | 5,292,000 | 34.346 | 2,656,000 | 0.310 | 2,636,000 | 0.310 |
| 12/02/2025 | 0.300 | 6.580 | 2,516,000 | 33.926 | 1,283,000 | 0.285 | 1,233,000 | 0.283 |
| 11/02/2025 | 0.249 | 6.400 | 1,362,000 | 33.991 | 681,000 | 0.245 | 681,000 | 0.244 |
| 10/02/2025 | 0.238 | 6.380 | 1,260,000 | 33.570 | 630,000 | 0.231 | 630,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |