27623 阿里摩利五七购Ａ (认购证)
按盘价 
0.750 -0.100 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 140.000 | 35,000 | 565,000 | 0.628 | 35,000 | 0.930 | ||
| 06/03/2025 | 0.850 | 140.800 | 5,000 | 600,000 | 0.667 | 5,000 | 0.850 | ||
| 05/03/2025 | 0.630 | 129.900 | 0 | 605,000 | 0.672 | ||||
| 04/03/2025 | 0.630 | 127.800 | 0 | 605,000 | 0.672 | ||||
| 03/03/2025 | 0.680 | 130.400 | 45,000 | 605,000 | 0.672 | 10,000 | 0.690 | ||
| 28/02/2025 | 0.640 | 127.500 | 120,000 | 615,000 | 0.683 | 120,000 | 0.650 | ||
| 27/02/2025 | 0.760 | 135.700 | 10,000 | 735,000 | 0.817 | 10,000 | 0.760 | ||
| 26/02/2025 | 0.800 | 136.900 | 35,000 | 745,000 | 0.828 | 15,000 | 0.800 | 10,000 | 0.810 |
| 25/02/2025 | 0.690 | 130.600 | 0 | 750,000 | 0.833 | ||||
| 24/02/2025 | 0.770 | 135.700 | 90,000 | 750,000 | 0.833 | 60,000 | 0.820 | 30,000 | 0.760 |
| 21/02/2025 | 0.800 | 138.500 | 415,000 | 780,000 | 0.867 | 335,000 | 0.720 | 70,000 | 0.790 |
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 1,045,000 | 1.161 | 10,000 | 0.520 | ||
| 19/02/2025 | 0.550 | 124.100 | 285,000 | 1,035,000 | 1.150 | 285,000 | 0.540 | ||
| 18/02/2025 | 0.590 | 126.300 | 555,000 | 1,320,000 | 1.467 | 375,000 | 0.601 | 170,000 | 0.594 |
| 17/02/2025 | 0.540 | 122.200 | 560,000 | 1,525,000 | 1.694 | 300,000 | 0.543 | 250,000 | 0.562 |
| 14/02/2025 | 0.570 | 124.100 | 520,000 | 1,575,000 | 1.750 | 120,000 | 0.537 | 370,000 | 0.505 |
| 13/02/2025 | 0.450 | 116.700 | 615,000 | 1,325,000 | 1.472 | 485,000 | 0.519 | 130,000 | 0.478 |
| 12/02/2025 | 0.405 | 113.800 | 975,000 | 1,680,000 | 1.867 | 885,000 | 0.392 | 65,000 | 0.375 |
| 11/02/2025 | 0.290 | 104.900 | 1,100,000 | 2,500,000 | 2.778 | 765,000 | 0.294 | 330,000 | 0.306 |
| 10/02/2025 | 0.295 | 105.500 | 1,035,000 | 2,935,000 | 3.261 | 815,000 | 0.271 | 160,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |