27623 阿里摩利五七購Ａ (认购证)
按盘价 
0.750 -0.100 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 140.000 | 35,000 | 54.229 | 35,000 | 0.930 | ||
| 06/03/2025 | 0.850 | 140.800 | 5,000 | 49.625 | 5,000 | 0.850 | ||
| 05/03/2025 | 0.630 | 129.900 | 0 | 40.971 | ||||
| 04/03/2025 | 0.630 | 127.800 | 0 | 50.281 | ||||
| 03/03/2025 | 0.680 | 130.400 | 45,000 | 51.770 | 10,000 | 0.690 | ||
| 28/02/2025 | 0.640 | 127.500 | 120,000 | 53.002 | 120,000 | 0.650 | ||
| 27/02/2025 | 0.760 | 135.700 | 10,000 | 48.050 | 10,000 | 0.760 | ||
| 26/02/2025 | 0.800 | 136.900 | 35,000 | 53.122 | 15,000 | 0.800 | 10,000 | 0.810 |
| 25/02/2025 | 0.690 | 130.600 | 0 | 52.191 | ||||
| 24/02/2025 | 0.770 | 135.700 | 90,000 | 50.290 | 60,000 | 0.820 | 30,000 | 0.760 |
| 21/02/2025 | 0.800 | 138.500 | 415,000 | 43.967 | 335,000 | 0.720 | 70,000 | 0.790 |
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 45.875 | 10,000 | 0.520 | ||
| 19/02/2025 | 0.550 | 124.100 | 285,000 | 43.162 | 285,000 | 0.540 | ||
| 18/02/2025 | 0.590 | 126.300 | 555,000 | 44.016 | 375,000 | 0.601 | 170,000 | 0.594 |
| 17/02/2025 | 0.540 | 122.200 | 560,000 | 47.538 | 300,000 | 0.543 | 250,000 | 0.562 |
| 14/02/2025 | 0.570 | 124.100 | 520,000 | 46.967 | 120,000 | 0.537 | 370,000 | 0.505 |
| 13/02/2025 | 0.450 | 116.700 | 615,000 | 45.608 | 485,000 | 0.519 | 130,000 | 0.478 |
| 12/02/2025 | 0.405 | 113.800 | 975,000 | 44.905 | 885,000 | 0.392 | 65,000 | 0.375 |
| 11/02/2025 | 0.290 | 104.900 | 1,100,000 | 45.407 | 765,000 | 0.294 | 330,000 | 0.306 |
| 10/02/2025 | 0.295 | 105.500 | 1,035,000 | 44.785 | 815,000 | 0.271 | 160,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |