27609 阿里信证五三购Ｂ (认购证)
按盘价 
0.880 -0.380 (-30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.260 | 140.000 | 1,248,000 | 1,610,000 | 4.030 | 403,000 | 1.349 | ||
| 06/03/2025 | 1.340 | 140.800 | 1,177,000 | 2,013,000 | 5.030 | 111,000 | 1.102 | ||
| 05/03/2025 | 0.600 | 129.900 | 1,054,000 | 2,124,000 | 5.310 | ||||
| 04/03/2025 | 0.560 | 127.800 | 479,000 | 2,124,000 | 5.310 | 100,000 | 0.459 | ||
| 03/03/2025 | 0.700 | 130.400 | 922,000 | 2,024,000 | 5.060 | 15,000 | 0.820 | ||
| 28/02/2025 | 0.620 | 127.500 | 1,484,000 | 2,009,000 | 5.020 | 300,000 | 0.764 | ||
| 27/02/2025 | 1.120 | 135.700 | 2,054,000 | 2,309,000 | 5.770 | 256,000 | 1.102 | ||
| 26/02/2025 | 1.190 | 136.900 | 8,004,000 | 2,565,000 | 6.410 | 2,715,000 | 1.141 | 1,823,000 | 1.221 |
| 25/02/2025 | 0.840 | 130.600 | 4,615,000 | 3,457,000 | 8.640 | 898,000 | 0.830 | 1,622,000 | 0.898 |
| 24/02/2025 | 1.200 | 135.700 | 5,319,000 | 2,733,000 | 6.830 | 1,167,000 | 1.280 | 122,000 | 1.277 |
| 21/02/2025 | 1.330 | 138.500 | 15,120,000 | 3,778,000 | 9.450 | 13,535,000 | 1.121 | 394,000 | 0.978 |
| 20/02/2025 | 0.475 | 120.900 | 6,862,000 | 16,919,000 | 42.300 | 1,188,000 | 0.418 | 2,753,000 | 0.456 |
| 19/02/2025 | 0.640 | 124.100 | 3,028,000 | 15,354,000 | 38.390 | 169,000 | 0.643 | 2,457,000 | 0.644 |
| 18/02/2025 | 0.750 | 126.300 | 2,805,000 | 13,066,000 | 32.670 | 897,000 | 0.796 | 1,441,000 | 0.838 |
| 17/02/2025 | 0.640 | 122.200 | 3,969,000 | 12,522,000 | 31.310 | 1,583,000 | 0.656 | 1,984,000 | 0.658 |
| 14/02/2025 | 0.740 | 124.100 | 41,247,000 | 12,121,000 | 30.300 | 15,391,000 | 0.581 | 25,531,000 | 0.555 |
| 13/02/2025 | 0.485 | 116.700 | 21,362,000 | 1,981,000 | 4.950 | 10,509,000 | 0.540 | 9,873,000 | 0.536 |
| 12/02/2025 | 0.385 | 113.800 | 22,448,000 | 2,617,000 | 6.540 | 11,080,000 | 0.317 | 9,073,000 | 0.322 |
| 11/02/2025 | 0.169 | 104.900 | 97,541,000 | 4,624,000 | 11.560 | 48,054,000 | 0.194 | 47,345,000 | 0.195 |
| 10/02/2025 | 0.193 | 105.500 | 47,133,000 | 5,333,000 | 13.330 | 22,461,000 | 0.182 | 22,723,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |