27609 阿里信證五三購Ｂ (认购证)
按盘价 
0.870 -0.390 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.260 | 140.000 | 1,248,000 | 44.492 | 403,000 | 1.349 | ||
| 06/03/2025 | 1.340 | 140.800 | 1,177,000 | 45.162 | 111,000 | 1.102 | ||
| 05/03/2025 | 0.600 | 129.900 | 1,054,000 | 42.668 | ||||
| 04/03/2025 | 0.560 | 127.800 | 479,000 | 46.506 | 100,000 | 0.459 | ||
| 03/03/2025 | 0.700 | 130.400 | 922,000 | 46.119 | 15,000 | 0.820 | ||
| 28/02/2025 | 0.620 | 127.500 | 1,484,000 | 48.280 | 300,000 | 0.764 | ||
| 27/02/2025 | 1.120 | 135.700 | 2,054,000 | 49.684 | 256,000 | 1.102 | ||
| 26/02/2025 | 1.190 | 136.900 | 8,004,000 | 48.245 | 2,715,000 | 1.141 | 1,823,000 | 1.221 |
| 25/02/2025 | 0.840 | 130.600 | 4,615,000 | 49.821 | 898,000 | 0.830 | 1,622,000 | 0.898 |
| 24/02/2025 | 1.200 | 135.700 | 5,319,000 | 52.512 | 1,167,000 | 1.280 | 122,000 | 1.277 |
| 21/02/2025 | 1.330 | 138.500 | 15,120,000 | 46.657 | 13,535,000 | 1.121 | 394,000 | 0.978 |
| 20/02/2025 | 0.475 | 120.900 | 6,862,000 | 51.315 | 1,188,000 | 0.418 | 2,753,000 | 0.456 |
| 19/02/2025 | 0.640 | 124.100 | 3,028,000 | 52.894 | 169,000 | 0.643 | 2,457,000 | 0.644 |
| 18/02/2025 | 0.750 | 126.300 | 2,805,000 | 52.795 | 897,000 | 0.796 | 1,441,000 | 0.838 |
| 17/02/2025 | 0.640 | 122.200 | 3,969,000 | 56.551 | 1,583,000 | 0.656 | 1,984,000 | 0.658 |
| 14/02/2025 | 0.740 | 124.100 | 41,247,000 | 55.574 | 15,391,000 | 0.581 | 25,531,000 | 0.555 |
| 13/02/2025 | 0.485 | 116.700 | 21,362,000 | 57.262 | 10,509,000 | 0.540 | 9,873,000 | 0.536 |
| 12/02/2025 | 0.385 | 113.800 | 22,448,000 | 56.103 | 11,080,000 | 0.317 | 9,073,000 | 0.322 |
| 11/02/2025 | 0.169 | 104.900 | 97,541,000 | 54.453 | 48,054,000 | 0.194 | 47,345,000 | 0.195 |
| 10/02/2025 | 0.193 | 105.500 | 47,133,000 | 55.243 | 22,461,000 | 0.182 | 22,723,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |