27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.166 | 93.300 | 107,500 | 45,000 | 0.064 | 42,500 | 0.169 | 65,000 | 0.177 |
| 17/10/2024 | 0.183 | 90.800 | 22,500 | 22,500 | 0.032 | 5,000 | 0.166 | 17,500 | 0.183 |
| 16/10/2024 | 0.177 | 91.700 | 505,000 | 10,000 | 0.014 | 250,000 | 0.176 | 255,000 | 0.175 |
| 15/10/2024 | 0.178 | 92.600 | 910,000 | 5,000 | 0.007 | 455,000 | 0.168 | 455,000 | 0.166 |
| 14/10/2024 | 0.158 | 98.350 | 420,000 | 5,000 | 0.007 | 220,000 | 0.164 | 200,000 | 0.165 |
| 10/10/2024 | 0.148 | 101.000 | 685,000 | 25,000 | 0.036 | 350,000 | 0.147 | 322,500 | 0.148 |
| 09/10/2024 | 0.156 | 99.150 | 2,200,000 | 52,500 | 0.075 | 1,075,000 | 0.152 | 1,125,000 | 0.150 |
| 08/10/2024 | 0.153 | 100.100 | 1,597,500 | 2,500 | 0.004 | 822,500 | 0.146 | 775,000 | 0.146 |
| 07/10/2024 | 0.104 | 111.000 | 750,000 | 50,000 | 0.071 | 375,000 | 0.104 | 375,000 | 0.105 |
| 04/10/2024 | 0.104 | 110.500 | 925,000 | 50,000 | 0.071 | 712,500 | 0.107 | 212,500 | 0.112 |
| 03/10/2024 | 0.109 | 108.800 | 990,000 | 550,000 | 0.786 | 347,500 | 0.108 | 632,500 | 0.115 |
| 02/10/2024 | 0.072 | 115.200 | 135,000 | 265,000 | 0.379 | 135,000 | 0.069 | ||
| 30/09/2024 | 0.078 | 105.600 | 16,102,500 | 130,000 | 0.186 | 8,005,000 | 0.080 | 8,097,500 | 0.080 |
| 27/09/2024 | 0.089 | 100.600 | 36,870,000 | 37,500 | 0.054 | 16,910,000 | 0.088 | 16,947,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |