27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.173 +0.007 (+4.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.166 | 93.300 | 107,500 | 56.207 | 42,500 | 0.169 | 65,000 | 0.177 |
| 17/10/2024 | 0.183 | 90.800 | 22,500 | 56.926 | 5,000 | 0.166 | 17,500 | 0.183 |
| 16/10/2024 | 0.177 | 91.700 | 505,000 | 56.580 | 250,000 | 0.176 | 255,000 | 0.175 |
| 15/10/2024 | 0.178 | 92.600 | 910,000 | 57.662 | 455,000 | 0.168 | 455,000 | 0.166 |
| 14/10/2024 | 0.158 | 98.350 | 420,000 | 59.051 | 220,000 | 0.164 | 200,000 | 0.165 |
| 10/10/2024 | 0.148 | 101.000 | 685,000 | 58.892 | 350,000 | 0.147 | 322,500 | 0.148 |
| 09/10/2024 | 0.156 | 99.150 | 2,200,000 | 58.841 | 1,075,000 | 0.152 | 1,125,000 | 0.150 |
| 08/10/2024 | 0.153 | 100.100 | 1,597,500 | 58.785 | 822,500 | 0.146 | 775,000 | 0.146 |
| 07/10/2024 | 0.104 | 111.000 | 750,000 | 56.537 | 375,000 | 0.104 | 375,000 | 0.105 |
| 04/10/2024 | 0.104 | 110.500 | 925,000 | 55.899 | 712,500 | 0.107 | 212,500 | 0.112 |
| 03/10/2024 | 0.109 | 108.800 | 990,000 | 55.738 | 347,500 | 0.108 | 632,500 | 0.115 |
| 02/10/2024 | 0.072 | 115.200 | 135,000 | 51.097 | 135,000 | 0.069 | ||
| 30/09/2024 | 0.078 | 105.600 | 16,102,500 | 45.932 | 8,005,000 | 0.080 | 8,097,500 | 0.080 |
| 27/09/2024 | 0.089 | 100.600 | 36,870,000 | 44.477 | 16,910,000 | 0.088 | 16,947,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |