27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 90.800 | 600,000 | 50.117 | 300,000 | 0.076 | 300,000 | 0.076 |
| 06/03/2025 | 0.077 | 91.150 | 400,000 | 50.435 | 200,000 | 0.079 | 200,000 | 0.079 |
| 05/03/2025 | 0.090 | 87.500 | 1,955,000 | 48.536 | 982,500 | 0.098 | 972,500 | 0.098 |
| 04/03/2025 | 0.105 | 84.750 | 2,420,000 | 48.051 | 1,212,500 | 0.111 | 1,207,500 | 0.112 |
| 03/03/2025 | 0.115 | 83.300 | 3,275,000 | 48.031 | 1,637,500 | 0.113 | 1,637,500 | 0.111 |
| 28/02/2025 | 0.119 | 83.500 | 4,790,000 | 49.022 | 2,392,500 | 0.113 | 2,397,500 | 0.113 |
| 27/02/2025 | 0.098 | 87.750 | 1,405,000 | 50.254 | 702,500 | 0.099 | 702,500 | 0.099 |
| 26/02/2025 | 0.093 | 88.850 | 985,000 | 50.325 | 542,500 | 0.097 | 442,500 | 0.098 |
| 25/02/2025 | 0.110 | 86.000 | 4,420,000 | 50.411 | 3,892,500 | 0.111 | 407,500 | 0.109 |
| 24/02/2025 | 0.096 | 89.500 | 740,000 | 51.836 | 480,000 | 0.091 | 260,000 | 0.090 |
| 21/02/2025 | 0.093 | 89.500 | 432,500 | 50.340 | 225,000 | 0.099 | 207,500 | 0.100 |
| 20/02/2025 | 0.108 | 85.500 | 395,000 | 48.014 | 220,000 | 0.105 | 175,000 | 0.106 |
| 19/02/2025 | 0.097 | 88.350 | 30,055,000 | 49.368 | 20,260,000 | 0.099 | 9,792,500 | 0.098 |
| 18/02/2025 | 0.091 | 90.200 | 200,000 | 50.185 | 180,000 | 0.091 | 20,000 | 0.096 |
| 17/02/2025 | 0.098 | 89.850 | 15,015,000 | 51.556 | 5,175,000 | 0.099 | 8,940,000 | 0.092 |
| 14/02/2025 | 0.076 | 96.550 | 19,527,500 | 53.342 | 5,022,500 | 0.088 | 14,505,000 | 0.083 |
| 13/02/2025 | 0.090 | 94.000 | 10,000 | 54.245 | 5,000 | 0.090 | 5,000 | 0.091 |
| 12/02/2025 | 0.108 | 88.900 | 145,000 | 52.077 | 122,500 | 0.116 | 22,500 | 0.106 |
| 11/02/2025 | 0.103 | 88.750 | 105,000 | 50.293 | 2,500 | 0.102 | 102,500 | 0.102 |
| 10/02/2025 | 0.107 | 89.450 | 0 | 52.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |