27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 170.100 | 2,285,000 | 2,090,000 | 2.986 | 2,280,000 | 0.020 | ||
| 06/03/2025 | 0.018 | 179.000 | 3,315,000 | 4,370,000 | 6.243 | 2,635,000 | 0.018 | ||
| 05/03/2025 | 0.026 | 165.100 | 10,000 | 1,735,000 | 2.479 | ||||
| 04/03/2025 | 0.032 | 160.200 | 115,000 | 1,735,000 | 2.479 | 5,000 | 0.036 | 105,000 | 0.032 |
| 03/03/2025 | 0.037 | 159.000 | 320,000 | 1,635,000 | 2.336 | 225,000 | 0.035 | 95,000 | 0.034 |
| 28/02/2025 | 0.037 | 160.600 | 405,000 | 1,765,000 | 2.521 | 130,000 | 0.037 | 5,000 | 0.031 |
| 27/02/2025 | 0.029 | 167.200 | 520,000 | 1,890,000 | 2.700 | 245,000 | 0.029 | 120,000 | 0.028 |
| 26/02/2025 | 0.029 | 168.100 | 605,000 | 2,015,000 | 2.879 | 145,000 | 0.036 | 265,000 | 0.031 |
| 25/02/2025 | 0.041 | 155.000 | 2,135,000 | 1,895,000 | 2.707 | 1,830,000 | 0.043 | 150,000 | 0.040 |
| 24/02/2025 | 0.035 | 161.100 | 13,495,000 | 3,575,000 | 5.107 | 5,515,000 | 0.031 | 7,490,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 305,000 | 1,600,000 | 2.286 | 140,000 | 0.032 | 165,000 | 0.031 |
| 20/02/2025 | 0.041 | 153.700 | 0 | 1,575,000 | 2.250 | ||||
| 19/02/2025 | 0.041 | 154.200 | 2,170,000 | 1,575,000 | 2.250 | 2,140,000 | 0.044 | 30,000 | 0.045 |
| 18/02/2025 | 0.041 | 156.600 | 6,040,000 | 3,685,000 | 5.264 | 4,040,000 | 0.040 | 2,000,000 | 0.040 |
| 17/02/2025 | 0.040 | 157.100 | 415,000 | 5,725,000 | 8.179 | 415,000 | 0.040 | ||
| 14/02/2025 | 0.034 | 163.000 | 2,530,000 | 6,140,000 | 8.771 | 200,000 | 0.038 | 2,330,000 | 0.041 |
| 13/02/2025 | 0.050 | 151.500 | 175,000 | 4,010,000 | 5.729 | 90,000 | 0.041 | 85,000 | 0.039 |
| 12/02/2025 | 0.044 | 156.100 | 315,000 | 4,015,000 | 5.736 | 15,000 | 0.044 | 300,000 | 0.042 |
| 11/02/2025 | 0.039 | 158.500 | 0 | 3,730,000 | 5.329 | ||||
| 10/02/2025 | 0.038 | 161.500 | 10,000 | 3,730,000 | 5.329 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |