27597 京東摩通五七沽Ａ (认沽证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.091 | 153.600 | 600,000 | 57.428 | 245,000 | 0.094 | 355,000 | 0.093 |
| 06/11/2024 | 0.095 | 152.000 | 1,275,000 | 57.647 | 1,160,000 | 0.096 | 115,000 | 0.094 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 57.648 | 535,000 | 0.085 | 35,000 | 0.089 |
| 04/11/2024 | 0.088 | 156.100 | 310,000 | 57.486 | 205,000 | 0.086 | 105,000 | 0.085 |
| 01/11/2024 | 0.084 | 158.100 | 30,320,000 | 57.002 | 15,050,000 | 0.082 | 15,235,000 | 0.082 |
| 31/10/2024 | 0.089 | 155.500 | 41,140,000 | 57.082 | 20,485,000 | 0.088 | 20,595,000 | 0.088 |
| 30/10/2024 | 0.091 | 155.900 | 850,000 | 57.790 | 850,000 | 0.089 | ||
| 29/10/2024 | 0.081 | 162.500 | 18,440,000 | 57.942 | 9,035,000 | 0.078 | 9,405,000 | 0.078 |
| 28/10/2024 | 0.087 | 158.200 | 100,000 | 57.574 | 100,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 156.200 | 0 | 58.053 | ||||
| 24/10/2024 | 0.096 | 154.200 | 500,000 | 57.793 | 360,000 | 0.095 | 140,000 | 0.094 |
| 23/10/2024 | 0.090 | 159.000 | 31,120,000 | 58.386 | 15,000,000 | 0.092 | 16,120,000 | 0.092 |
| 22/10/2024 | 0.101 | 154.400 | 30,000 | 59.175 | 30,000 | 0.101 | ||
| 21/10/2024 | 0.100 | 154.900 | 410,000 | 59.054 | 105,000 | 0.099 | 305,000 | 0.100 |
| 18/10/2024 | 0.096 | 158.800 | 565,000 | 59.591 | 355,000 | 0.102 | 210,000 | 0.109 |
| 17/10/2024 | 0.104 | 154.700 | 12,180,000 | 59.708 | 6,070,000 | 0.095 | 6,110,000 | 0.095 |
| 16/10/2024 | 0.104 | 155.400 | 1,175,000 | 59.975 | 570,000 | 0.102 | 605,000 | 0.101 |
| 15/10/2024 | 0.097 | 160.400 | 1,970,000 | 60.406 | 1,535,000 | 0.091 | 365,000 | 0.087 |
| 14/10/2024 | 0.088 | 168.700 | 4,000,000 | 61.479 | 1,615,000 | 0.093 | 2,285,000 | 0.092 |
| 10/10/2024 | 0.093 | 167.100 | 3,750,000 | 61.861 | 2,405,000 | 0.090 | 1,095,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |