27575 京东国君五四沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.053 | 153.600 | 56,087,500 | 2,780,000 | 3.971 | 30,970,000 | 0.065 | 25,115,000 | 0.065 |
| 06/11/2024 | 0.062 | 152.000 | 50,107,500 | 8,635,000 | 12.336 | 25,090,000 | 0.060 | 25,017,500 | 0.060 |
| 05/11/2024 | 0.052 | 158.600 | 50,085,000 | 8,707,500 | 12.439 | 25,025,000 | 0.058 | 25,020,000 | 0.058 |
| 04/11/2024 | 0.056 | 156.100 | 40,335,000 | 8,712,500 | 12.446 | 20,380,000 | 0.054 | 19,955,000 | 0.054 |
| 01/11/2024 | 0.054 | 158.100 | 58,072,500 | 9,137,500 | 13.054 | 28,920,000 | 0.052 | 29,152,500 | 0.052 |
| 31/10/2024 | 0.060 | 155.500 | 51,170,000 | 8,905,000 | 12.721 | 26,000,000 | 0.060 | 25,170,000 | 0.060 |
| 30/10/2024 | 0.064 | 155.900 | 67,265,000 | 9,735,000 | 13.907 | 30,195,000 | 0.059 | 37,070,000 | 0.060 |
| 29/10/2024 | 0.052 | 162.500 | 655,000 | 2,860,000 | 4.086 | 220,000 | 0.050 | 240,000 | 0.051 |
| 28/10/2024 | 0.060 | 158.200 | 140,000 | 2,840,000 | 4.057 | 125,000 | 0.061 | ||
| 25/10/2024 | 0.065 | 156.200 | 50,207,500 | 2,965,000 | 4.236 | 25,207,500 | 0.066 | 25,000,000 | 0.066 |
| 24/10/2024 | 0.073 | 154.200 | 40,217,500 | 3,172,500 | 4.532 | 20,060,000 | 0.071 | 20,157,500 | 0.071 |
| 23/10/2024 | 0.063 | 159.000 | 70,280,000 | 3,075,000 | 4.393 | 35,230,000 | 0.064 | 35,030,000 | 0.064 |
| 22/10/2024 | 0.075 | 154.400 | 41,997,500 | 3,275,000 | 4.679 | 20,290,000 | 0.074 | 21,707,500 | 0.074 |
| 21/10/2024 | 0.075 | 154.900 | 32,192,500 | 1,857,500 | 2.654 | 16,242,500 | 0.074 | 15,950,000 | 0.074 |
| 18/10/2024 | 0.071 | 158.800 | 34,077,500 | 2,150,000 | 3.071 | 16,325,000 | 0.087 | 17,712,500 | 0.087 |
| 17/10/2024 | 0.080 | 154.700 | 53,780,000 | 762,500 | 1.089 | 26,745,000 | 0.070 | 26,985,000 | 0.069 |
| 16/10/2024 | 0.084 | 155.400 | 20,165,000 | 522,500 | 0.746 | 10,000,000 | 0.080 | 10,165,000 | 0.080 |
| 15/10/2024 | 0.073 | 160.400 | 0 | 357,500 | 0.511 | ||||
| 14/10/2024 | 0.065 | 168.700 | 222,500 | 357,500 | 0.511 | 222,500 | 0.070 | ||
| 10/10/2024 | 0.064 | 167.100 | 222,500 | 580,000 | 0.829 | 222,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |