27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 170.100 | 0 | 104.019 | ||||
| 06/03/2025 | 0.014 | 179.000 | 0 | 110.116 | ||||
| 05/03/2025 | 0.014 | 165.100 | 0 | 96.326 | ||||
| 04/03/2025 | 0.014 | 160.200 | 0 | 90.368 | ||||
| 03/03/2025 | 0.014 | 159.000 | 0 | 87.952 | ||||
| 28/02/2025 | 0.014 | 160.600 | 0 | 85.899 | ||||
| 27/02/2025 | 0.014 | 167.200 | 0 | 90.477 | ||||
| 26/02/2025 | 0.014 | 168.100 | 0 | 90.092 | ||||
| 25/02/2025 | 0.014 | 155.000 | 0 | 77.772 | ||||
| 24/02/2025 | 0.014 | 161.100 | 0 | 82.181 | ||||
| 21/02/2025 | 0.014 | 161.600 | 0 | 79.845 | ||||
| 20/02/2025 | 0.014 | 153.700 | 0 | 72.369 | ||||
| 19/02/2025 | 0.014 | 154.200 | 0 | 72.038 | ||||
| 18/02/2025 | 0.014 | 156.600 | 0 | 73.291 | ||||
| 17/02/2025 | 0.014 | 157.100 | 0 | 72.961 | ||||
| 14/02/2025 | 0.014 | 163.000 | 0 | 75.407 | ||||
| 13/02/2025 | 0.014 | 151.500 | 0 | 65.694 | ||||
| 12/02/2025 | 0.014 | 156.100 | 0 | 68.783 | ||||
| 11/02/2025 | 0.014 | 158.500 | 0 | 70.026 | ||||
| 10/02/2025 | 0.014 | 161.500 | 0 | 71.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |