27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.410 -0.035 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 100,000 | 1,730,000 | 1.153 | 100,000 | 0.480 | ||
| 06/03/2025 | 0.450 | 24,369.710 | 390,000 | 1,830,000 | 1.220 | 390,000 | 0.443 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 200,000 | 2,220,000 | 1.480 | 200,000 | 0.395 | ||
| 04/03/2025 | 0.345 | 22,941.770 | 50,000 | 2,420,000 | 1.613 | 50,000 | 0.345 | ||
| 03/03/2025 | 0.355 | 23,006.270 | 650,000 | 2,470,000 | 1.647 | 540,000 | 0.365 | 110,000 | 0.357 |
| 28/02/2025 | 0.350 | 22,941.320 | 330,000 | 2,900,000 | 1.933 | 200,000 | 0.345 | 120,000 | 0.377 |
| 27/02/2025 | 0.405 | 23,718.290 | 130,000 | 2,980,000 | 1.987 | 110,000 | 0.403 | 20,000 | 0.430 |
| 26/02/2025 | 0.415 | 23,787.930 | 940,000 | 3,070,000 | 2.047 | 920,000 | 0.416 | 20,000 | 0.415 |
| 25/02/2025 | 0.370 | 23,034.020 | 380,000 | 3,970,000 | 2.647 | 50,000 | 0.354 | 330,000 | 0.364 |
| 24/02/2025 | 0.395 | 23,341.610 | 160,000 | 3,690,000 | 2.460 | 130,000 | 0.399 | 30,000 | 0.400 |
| 21/02/2025 | 0.405 | 23,477.920 | 390,000 | 3,790,000 | 2.527 | 290,000 | 0.385 | 80,000 | 0.381 |
| 20/02/2025 | 0.340 | 22,576.980 | 20,000 | 4,000,000 | 2.667 | 20,000 | 0.345 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 500,000 | 4,020,000 | 2.680 | 500,000 | 0.355 | ||
| 18/02/2025 | 0.360 | 22,976.810 | 2,130,000 | 4,520,000 | 3.013 | 1,990,000 | 0.353 | 90,000 | 0.369 |
| 17/02/2025 | 0.340 | 22,616.230 | 100,000 | 6,420,000 | 4.280 | 50,000 | 0.348 | 50,000 | 0.358 |
| 14/02/2025 | 0.340 | 22,620.330 | 320,000 | 6,420,000 | 4.280 | 280,000 | 0.318 | 40,000 | 0.315 |
| 13/02/2025 | 0.285 | 21,814.370 | 860,000 | 6,660,000 | 4.440 | 790,000 | 0.326 | 30,000 | 0.320 |
| 12/02/2025 | 0.295 | 21,857.920 | 860,000 | 7,420,000 | 4.947 | 800,000 | 0.290 | 60,000 | 0.286 |
| 11/02/2025 | 0.265 | 21,294.860 | 90,000 | 8,160,000 | 5.440 | 80,000 | 0.270 | 10,000 | 0.265 |
| 10/02/2025 | 0.275 | 21,521.980 | 710,000 | 8,230,000 | 5.487 | 580,000 | 0.274 | 130,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |