27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.410 -0.035 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 100,000 | 25.774 | 100,000 | 0.480 | ||
| 06/03/2025 | 0.450 | 24,369.710 | 390,000 | 25.630 | 390,000 | 0.443 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 200,000 | 25.961 | 200,000 | 0.395 | ||
| 04/03/2025 | 0.345 | 22,941.770 | 50,000 | 25.615 | 50,000 | 0.345 | ||
| 03/03/2025 | 0.355 | 23,006.270 | 650,000 | 25.927 | 540,000 | 0.365 | 110,000 | 0.357 |
| 28/02/2025 | 0.350 | 22,941.320 | 330,000 | 25.673 | 200,000 | 0.345 | 120,000 | 0.377 |
| 27/02/2025 | 0.405 | 23,718.290 | 130,000 | 25.575 | 110,000 | 0.403 | 20,000 | 0.430 |
| 26/02/2025 | 0.415 | 23,787.930 | 940,000 | 26.000 | 920,000 | 0.416 | 20,000 | 0.415 |
| 25/02/2025 | 0.370 | 23,034.020 | 380,000 | 26.490 | 50,000 | 0.354 | 330,000 | 0.364 |
| 24/02/2025 | 0.395 | 23,341.610 | 160,000 | 26.613 | 130,000 | 0.399 | 30,000 | 0.400 |
| 21/02/2025 | 0.405 | 23,477.920 | 390,000 | 26.779 | 290,000 | 0.385 | 80,000 | 0.381 |
| 20/02/2025 | 0.340 | 22,576.980 | 20,000 | 26.558 | 20,000 | 0.345 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 500,000 | 25.950 | 500,000 | 0.355 | ||
| 18/02/2025 | 0.360 | 22,976.810 | 2,130,000 | 25.991 | 1,990,000 | 0.353 | 90,000 | 0.369 |
| 17/02/2025 | 0.340 | 22,616.230 | 100,000 | 26.231 | 50,000 | 0.348 | 50,000 | 0.358 |
| 14/02/2025 | 0.340 | 22,620.330 | 320,000 | 26.349 | 280,000 | 0.318 | 40,000 | 0.315 |
| 13/02/2025 | 0.285 | 21,814.370 | 860,000 | 26.120 | 790,000 | 0.326 | 30,000 | 0.320 |
| 12/02/2025 | 0.295 | 21,857.920 | 860,000 | 26.664 | 800,000 | 0.290 | 60,000 | 0.286 |
| 11/02/2025 | 0.265 | 21,294.860 | 90,000 | 26.720 | 80,000 | 0.270 | 10,000 | 0.265 |
| 10/02/2025 | 0.275 | 21,521.980 | 710,000 | 26.587 | 580,000 | 0.274 | 130,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |