27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 170.100 | 1,960,000 | 3,775,000 | 3.780 | 355,000 | 0.022 | 1,605,000 | 0.024 |
| 06/03/2025 | 0.018 | 179.000 | 200,000 | 2,525,000 | 2.530 | 200,000 | 0.021 | ||
| 05/03/2025 | 0.030 | 165.100 | 0 | 2,325,000 | 2.330 | ||||
| 04/03/2025 | 0.035 | 160.200 | 0 | 2,325,000 | 2.330 | ||||
| 03/03/2025 | 0.035 | 159.000 | 0 | 2,325,000 | 2.330 | ||||
| 28/02/2025 | 0.035 | 160.600 | 155,000 | 2,325,000 | 2.330 | 155,000 | 0.030 | ||
| 27/02/2025 | 0.028 | 167.200 | 1,025,000 | 2,480,000 | 2.480 | 730,000 | 0.029 | 55,000 | 0.027 |
| 26/02/2025 | 0.028 | 168.100 | 5,230,000 | 3,155,000 | 3.160 | 2,100,000 | 0.030 | 3,030,000 | 0.030 |
| 25/02/2025 | 0.042 | 155.000 | 2,280,000 | 2,225,000 | 2.230 | 2,280,000 | 0.041 | ||
| 24/02/2025 | 0.033 | 161.100 | 4,545,000 | 4,505,000 | 4.510 | 1,050,000 | 0.030 | 3,330,000 | 0.032 |
| 21/02/2025 | 0.033 | 161.600 | 1,180,000 | 2,225,000 | 2.230 | 590,000 | 0.037 | 590,000 | 0.037 |
| 20/02/2025 | 0.043 | 153.700 | 140,000 | 2,225,000 | 2.230 | 70,000 | 0.043 | 70,000 | 0.042 |
| 19/02/2025 | 0.042 | 154.200 | 320,000 | 2,225,000 | 2.230 | 160,000 | 0.045 | 160,000 | 0.046 |
| 18/02/2025 | 0.041 | 156.600 | 1,375,000 | 2,225,000 | 2.230 | 1,200,000 | 0.040 | 175,000 | 0.042 |
| 17/02/2025 | 0.041 | 157.100 | 2,630,000 | 3,250,000 | 3.250 | 1,305,000 | 0.036 | 1,325,000 | 0.037 |
| 14/02/2025 | 0.036 | 163.000 | 0 | 3,230,000 | 3.230 | ||||
| 13/02/2025 | 0.051 | 151.500 | 10,000 | 3,230,000 | 3.230 | 10,000 | 0.045 | ||
| 12/02/2025 | 0.043 | 156.100 | 160,000 | 3,220,000 | 3.220 | 80,000 | 0.037 | 80,000 | 0.037 |
| 11/02/2025 | 0.039 | 158.500 | 0 | 3,220,000 | 3.220 | ||||
| 10/02/2025 | 0.038 | 161.500 | 50,000 | 3,220,000 | 3.220 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |