27560 京東匯豐五七沽Ａ (认沽证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 170.100 | 1,960,000 | 54.161 | 355,000 | 0.022 | 1,605,000 | 0.024 |
| 06/03/2025 | 0.018 | 179.000 | 200,000 | 54.826 | 200,000 | 0.021 | ||
| 05/03/2025 | 0.030 | 165.100 | 0 | 55.363 | ||||
| 04/03/2025 | 0.035 | 160.200 | 0 | 55.099 | ||||
| 03/03/2025 | 0.035 | 159.000 | 0 | 54.187 | ||||
| 28/02/2025 | 0.035 | 160.600 | 155,000 | 54.615 | 155,000 | 0.030 | ||
| 27/02/2025 | 0.028 | 167.200 | 1,025,000 | 54.304 | 730,000 | 0.029 | 55,000 | 0.027 |
| 26/02/2025 | 0.028 | 168.100 | 5,230,000 | 54.608 | 2,100,000 | 0.030 | 3,030,000 | 0.030 |
| 25/02/2025 | 0.042 | 155.000 | 2,280,000 | 54.094 | 2,280,000 | 0.041 | ||
| 24/02/2025 | 0.033 | 161.100 | 4,545,000 | 53.144 | 1,050,000 | 0.030 | 3,330,000 | 0.032 |
| 21/02/2025 | 0.033 | 161.600 | 1,180,000 | 52.933 | 590,000 | 0.037 | 590,000 | 0.037 |
| 20/02/2025 | 0.043 | 153.700 | 140,000 | 52.893 | 70,000 | 0.043 | 70,000 | 0.042 |
| 19/02/2025 | 0.042 | 154.200 | 320,000 | 52.589 | 160,000 | 0.045 | 160,000 | 0.046 |
| 18/02/2025 | 0.041 | 156.600 | 1,375,000 | 53.421 | 1,200,000 | 0.040 | 175,000 | 0.042 |
| 17/02/2025 | 0.041 | 157.100 | 2,630,000 | 53.565 | 1,305,000 | 0.036 | 1,325,000 | 0.037 |
| 14/02/2025 | 0.036 | 163.000 | 0 | 54.085 | ||||
| 13/02/2025 | 0.051 | 151.500 | 10,000 | 53.845 | 10,000 | 0.045 | ||
| 12/02/2025 | 0.043 | 156.100 | 160,000 | 53.093 | 80,000 | 0.037 | 80,000 | 0.037 |
| 11/02/2025 | 0.039 | 158.500 | 0 | 52.554 | ||||
| 10/02/2025 | 0.038 | 161.500 | 50,000 | 53.640 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |