27558 平安汇丰五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 48.500 | 445,000 | 6,185,000 | 7.730 | 445,000 | 0.017 | ||
| 06/03/2025 | 0.018 | 48.300 | 2,730,000 | 5,740,000 | 7.180 | 1,600,000 | 0.018 | 1,130,000 | 0.018 |
| 05/03/2025 | 0.022 | 46.450 | 0 | 6,210,000 | 7.760 | ||||
| 04/03/2025 | 0.028 | 45.500 | 35,000 | 6,210,000 | 7.760 | 35,000 | 0.028 | ||
| 03/03/2025 | 0.026 | 45.500 | 0 | 6,175,000 | 7.720 | ||||
| 28/02/2025 | 0.025 | 45.950 | 235,000 | 6,175,000 | 7.720 | 235,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 48.150 | 315,000 | 6,410,000 | 8.010 | 275,000 | 0.022 | 40,000 | 0.020 |
| 26/02/2025 | 0.019 | 48.350 | 520,000 | 6,645,000 | 8.310 | 520,000 | 0.020 | ||
| 25/02/2025 | 0.024 | 46.500 | 1,520,000 | 6,125,000 | 7.660 | 1,520,000 | 0.023 | ||
| 24/02/2025 | 0.021 | 48.000 | 2,300,000 | 7,645,000 | 9.560 | 790,000 | 0.020 | 1,510,000 | 0.018 |
| 21/02/2025 | 0.025 | 47.200 | 700,000 | 6,925,000 | 8.660 | 700,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 45.600 | 1,000,000 | 6,225,000 | 7.780 | 700,000 | 0.030 | 300,000 | 0.030 |
| 19/02/2025 | 0.027 | 46.800 | 0 | 6,625,000 | 8.280 | ||||
| 18/02/2025 | 0.028 | 46.650 | 0 | 6,625,000 | 8.280 | ||||
| 17/02/2025 | 0.028 | 46.850 | 1,500,000 | 6,625,000 | 8.280 | 460,000 | 0.027 | 1,000,000 | 0.027 |
| 14/02/2025 | 0.032 | 46.300 | 1,900,000 | 6,085,000 | 7.610 | 600,000 | 0.035 | 1,300,000 | 0.035 |
| 13/02/2025 | 0.041 | 44.900 | 3,535,000 | 5,385,000 | 6.730 | 1,400,000 | 0.032 | 2,135,000 | 0.032 |
| 12/02/2025 | 0.034 | 46.000 | 1,590,000 | 4,650,000 | 5.810 | 500,000 | 0.040 | 1,090,000 | 0.038 |
| 11/02/2025 | 0.043 | 44.300 | 1,000,000 | 4,060,000 | 5.080 | 1,000,000 | 0.044 | ||
| 10/02/2025 | 0.041 | 45.000 | 0 | 3,060,000 | 3.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |