27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 48.500 | 445,000 | 42.787 | 445,000 | 0.017 | ||
| 06/03/2025 | 0.018 | 48.300 | 2,730,000 | 42.805 | 1,600,000 | 0.018 | 1,130,000 | 0.018 |
| 05/03/2025 | 0.022 | 46.450 | 0 | 41.381 | ||||
| 04/03/2025 | 0.028 | 45.500 | 35,000 | 41.822 | 35,000 | 0.028 | ||
| 03/03/2025 | 0.026 | 45.500 | 0 | 40.991 | ||||
| 28/02/2025 | 0.025 | 45.950 | 235,000 | 41.016 | 235,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 48.150 | 315,000 | 42.922 | 275,000 | 0.022 | 40,000 | 0.020 |
| 26/02/2025 | 0.019 | 48.350 | 520,000 | 42.239 | 520,000 | 0.020 | ||
| 25/02/2025 | 0.024 | 46.500 | 1,520,000 | 41.166 | 1,520,000 | 0.023 | ||
| 24/02/2025 | 0.021 | 48.000 | 2,300,000 | 42.266 | 790,000 | 0.020 | 1,510,000 | 0.018 |
| 21/02/2025 | 0.025 | 47.200 | 700,000 | 42.152 | 700,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 45.600 | 1,000,000 | 41.373 | 700,000 | 0.030 | 300,000 | 0.030 |
| 19/02/2025 | 0.027 | 46.800 | 0 | 41.954 | ||||
| 18/02/2025 | 0.028 | 46.650 | 0 | 41.892 | ||||
| 17/02/2025 | 0.028 | 46.850 | 1,500,000 | 42.093 | 460,000 | 0.027 | 1,000,000 | 0.027 |
| 14/02/2025 | 0.032 | 46.300 | 1,900,000 | 42.094 | 600,000 | 0.035 | 1,300,000 | 0.035 |
| 13/02/2025 | 0.041 | 44.900 | 3,535,000 | 42.093 | 1,400,000 | 0.032 | 2,135,000 | 0.032 |
| 12/02/2025 | 0.034 | 46.000 | 1,590,000 | 41.947 | 500,000 | 0.040 | 1,090,000 | 0.038 |
| 11/02/2025 | 0.043 | 44.300 | 1,000,000 | 41.305 | 1,000,000 | 0.044 | ||
| 10/02/2025 | 0.041 | 45.000 | 0 | 41.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |