27551 携程瑞银五四沽Ａ (认沽证)
按盘价 
0.150 +0.037 (+32.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.113 | 485.200 | 3,800,000 | 920,000 | 0.920 | 1,750,000 | 0.133 | 2,000,000 | 0.131 |
| 17/10/2024 | 0.151 | 453.400 | 45,000 | 670,000 | 0.670 | 30,000 | 0.147 | 15,000 | 0.144 |
| 16/10/2024 | 0.144 | 457.600 | 335,000 | 685,000 | 0.690 | 135,000 | 0.143 | 200,000 | 0.138 |
| 15/10/2024 | 0.122 | 466.400 | 1,735,000 | 620,000 | 0.620 | 1,535,000 | 0.104 | 190,000 | 0.114 |
| 14/10/2024 | 0.094 | 500.500 | 605,000 | 1,965,000 | 1.970 | 450,000 | 0.095 | 5,000 | 0.101 |
| 10/10/2024 | 0.086 | 505.500 | 1,400,000 | 2,410,000 | 2.410 | 100,000 | 0.088 | 1,200,000 | 0.087 |
| 09/10/2024 | 0.108 | 466.000 | 2,330,000 | 1,310,000 | 1.310 | 1,780,000 | 0.103 | 515,000 | 0.104 |
| 08/10/2024 | 0.093 | 483.000 | 4,190,000 | 2,575,000 | 2.570 | 2,650,000 | 0.090 | ||
| 07/10/2024 | 0.059 | 540.000 | 2,290,000 | 5,225,000 | 5.220 | 2,055,000 | 0.060 | ||
| 04/10/2024 | 0.056 | 543.000 | 2,440,000 | 7,280,000 | 7.280 | 2,090,000 | 0.055 | 245,000 | 0.043 |
| 03/10/2024 | 0.054 | 507.500 | 12,505,000 | 9,125,000 | 9.120 | 7,210,000 | 0.052 | ||
| 02/10/2024 | 0.041 | 514.500 | 11,930,000 | 16,335,000 | 16.340 | 4,130,000 | 0.036 | 3,175,000 | 0.039 |
| 30/09/2024 | 0.043 | 491.000 | 28,455,000 | 17,290,000 | 17.290 | 4,825,000 | 0.044 | 22,115,000 | 0.047 |
| 27/09/2024 | 474.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |