27551 携程瑞银五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 511.500 | 0 | 1,485,000 | 1.490 | ||||
| 06/03/2025 | 0.011 | 498.600 | 0 | 1,485,000 | 1.490 | ||||
| 05/03/2025 | 0.011 | 474.600 | 0 | 1,485,000 | 1.490 | ||||
| 04/03/2025 | 0.011 | 458.000 | 0 | 1,485,000 | 1.490 | ||||
| 03/03/2025 | 0.014 | 450.600 | 0 | 1,485,000 | 1.490 | ||||
| 28/02/2025 | 0.014 | 436.600 | 20,000 | 1,485,000 | 1.490 | 20,000 | 0.014 | ||
| 27/02/2025 | 0.010 | 454.000 | 0 | 1,505,000 | 1.500 | ||||
| 26/02/2025 | 0.010 | 476.200 | 0 | 1,505,000 | 1.500 | ||||
| 25/02/2025 | 0.010 | 462.000 | 200,000 | 1,505,000 | 1.500 | 200,000 | 0.010 | ||
| 24/02/2025 | 0.011 | 524.500 | 0 | 1,705,000 | 1.700 | ||||
| 21/02/2025 | 0.011 | 512.500 | 0 | 1,705,000 | 1.700 | ||||
| 20/02/2025 | 0.011 | 512.000 | 0 | 1,705,000 | 1.700 | ||||
| 19/02/2025 | 0.011 | 528.500 | 0 | 1,705,000 | 1.700 | ||||
| 18/02/2025 | 0.011 | 530.500 | 0 | 1,705,000 | 1.700 | ||||
| 17/02/2025 | 0.011 | 536.500 | 0 | 1,705,000 | 1.700 | ||||
| 14/02/2025 | 0.011 | 556.000 | 0 | 1,705,000 | 1.700 | ||||
| 13/02/2025 | 0.011 | 531.000 | 0 | 1,705,000 | 1.700 | ||||
| 12/02/2025 | 0.011 | 524.000 | 0 | 1,705,000 | 1.700 | ||||
| 11/02/2025 | 0.011 | 518.500 | 0 | 1,705,000 | 1.700 | ||||
| 10/02/2025 | 0.011 | 545.000 | 0 | 1,705,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |