27551 攜程瑞銀五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 511.500 | 0 | 80.292 | ||||
| 06/03/2025 | 0.011 | 498.600 | 0 | 76.205 | ||||
| 05/03/2025 | 0.011 | 474.600 | 0 | 69.250 | ||||
| 04/03/2025 | 0.011 | 458.000 | 0 | 64.072 | ||||
| 03/03/2025 | 0.014 | 450.600 | 0 | 64.148 | ||||
| 28/02/2025 | 0.014 | 436.600 | 20,000 | 58.206 | 20,000 | 0.014 | ||
| 27/02/2025 | 0.010 | 454.000 | 0 | 58.738 | ||||
| 26/02/2025 | 0.010 | 476.200 | 0 | 63.655 | ||||
| 25/02/2025 | 0.010 | 462.000 | 200,000 | 60.168 | 200,000 | 0.010 | ||
| 24/02/2025 | 0.011 | 524.500 | 0 | 74.650 | ||||
| 21/02/2025 | 0.011 | 512.500 | 0 | 70.174 | ||||
| 20/02/2025 | 0.011 | 512.000 | 0 | 69.453 | ||||
| 19/02/2025 | 0.011 | 528.500 | 0 | 72.139 | ||||
| 18/02/2025 | 0.011 | 530.500 | 0 | 71.896 | ||||
| 17/02/2025 | 0.011 | 536.500 | 0 | 72.431 | ||||
| 14/02/2025 | 0.011 | 556.000 | 0 | 74.177 | ||||
| 13/02/2025 | 0.011 | 531.000 | 0 | 69.126 | ||||
| 12/02/2025 | 0.011 | 524.000 | 0 | 67.302 | ||||
| 11/02/2025 | 0.011 | 518.500 | 0 | 65.784 | ||||
| 10/02/2025 | 0.011 | 545.000 | 0 | 70.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |